Identifier on Bibox: WIFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0737 USDT |
31,692.2200 |
0.0726 USDT |
0.0712 USDT |
0.0760 USDT |
0.0747 USDT |
| 2024-05-14 |
0.0766 USDT |
3,483.4500 |
0.0778 USDT |
0.0732 USDT |
0.0785 USDT |
0.0732 USDT |
| 2024-05-13 |
0.0803 USDT |
60,956.3300 |
0.0806 USDT |
0.0780 USDT |
0.0827 USDT |
0.0798 USDT |
| 2024-05-12 |
0.0829 USDT |
85,497.5600 |
0.0856 USDT |
0.0800 USDT |
0.0872 USDT |
0.0808 USDT |
| 2024-05-11 |
0.0877 USDT |
34,598.0000 |
0.0876 USDT |
0.0861 USDT |
0.0886 USDT |
0.0866 USDT |
| 2024-05-10 |
0.0926 USDT |
67,036.9800 |
0.0951 USDT |
0.0874 USDT |
0.0970 USDT |
0.0878 USDT |
| 2024-05-09 |
0.0938 USDT |
9.7000 |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2024-05-08 |
0.0939 USDT |
4,077.9700 |
0.0938 USDT |
0.0935 USDT |
0.0952 USDT |
0.0937 USDT |
| 2024-05-07 |
0.0925 USDT |
705.9700 |
0.0908 USDT |
0.0903 USDT |
0.0947 USDT |
0.0941 USDT |
| 2024-05-06 |
0.0925 USDT |
6,749.5900 |
0.0934 USDT |
0.0906 USDT |
0.0959 USDT |
0.0934 USDT |
| 2024-05-05 |
0.0818 USDT |
49,607.8100 |
0.0830 USDT |
0.0803 USDT |
0.0938 USDT |
0.0888 USDT |
| 2024-05-04 |
0.0819 USDT |
29,745.7200 |
0.0799 USDT |
0.0795 USDT |
0.0846 USDT |
0.0838 USDT |
| 2024-05-03 |
0.0791 USDT |
54,292.0700 |
0.0788 USDT |
0.0774 USDT |
0.0811 USDT |
0.0800 USDT |
| 2024-05-02 |
0.0793 USDT |
4,119.9600 |
0.0799 USDT |
0.0780 USDT |
0.0799 USDT |
0.0786 USDT |
| 2024-05-01 |
0.0808 USDT |
36.8100 |
0.0777 USDT |
0.0777 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-04-30 |
0.0805 USDT |
6,039.5900 |
0.0809 USDT |
0.0797 USDT |
0.0816 USDT |
0.0797 USDT |
| 2024-04-29 |
0.0805 USDT |
245.3200 |
0.0810 USDT |
0.0797 USDT |
0.0810 USDT |
0.0797 USDT |
| 2024-04-28 |
0.0839 USDT |
4,007.6700 |
0.0773 USDT |
0.0773 USDT |
0.0855 USDT |
0.0837 USDT |
| 2024-04-27 |
0.0792 USDT |
1,337.8700 |
0.0809 USDT |
0.0773 USDT |
0.0811 USDT |
0.0788 USDT |
| 2024-04-26 |
0.0828 USDT |
1,534.9700 |
0.0817 USDT |
0.0812 USDT |
0.0842 USDT |
0.0837 USDT |
| 2024-04-25 |
0.0839 USDT |
16,828.5900 |
0.0831 USDT |
0.0804 USDT |
0.0853 USDT |
0.0804 USDT |
| 2024-04-24 |
0.0854 USDT |
30,215.0200 |
0.0858 USDT |
0.0830 USDT |
0.0865 USDT |
0.0830 USDT |
| 2024-04-23 |
0.0856 USDT |
76,787.7900 |
0.0894 USDT |
0.0830 USDT |
0.0898 USDT |
0.0851 USDT |
| 2024-04-22 |
0.0887 USDT |
64,001.9800 |
0.0869 USDT |
0.0856 USDT |
0.0919 USDT |
0.0878 USDT |
| 2024-04-21 |
0.0922 USDT |
92,909.6500 |
0.0912 USDT |
0.0881 USDT |
0.0953 USDT |
0.0900 USDT |
| 2024-04-20 |
0.0851 USDT |
278,950.0500 |
0.0836 USDT |
0.0820 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-04-19 |
0.0834 USDT |
280,446.2500 |
0.0854 USDT |
0.0800 USDT |
0.0870 USDT |
0.0820 USDT |
| 2024-04-18 |
0.0832 USDT |
93,290.6700 |
0.0823 USDT |
0.0801 USDT |
0.0874 USDT |
0.0851 USDT |
| 2024-04-17 |
0.0852 USDT |
48,039.8300 |
0.0862 USDT |
0.0818 USDT |
0.0888 USDT |
0.0824 USDT |
| 2024-04-16 |
0.0873 USDT |
89,988.8600 |
0.0906 USDT |
0.0819 USDT |
0.0916 USDT |
0.0846 USDT |
| 2024-04-15 |
0.0944 USDT |
132,040.2100 |
0.0935 USDT |
0.0902 USDT |
0.1020 USDT |
0.0911 USDT |
| 2024-04-14 |
0.0914 USDT |
47,980.5300 |
0.0894 USDT |
0.0882 USDT |
0.1046 USDT |
0.0899 USDT |
| 2024-04-13 |
0.1018 USDT |
8,666.6500 |
0.1077 USDT |
0.0900 USDT |
0.1089 USDT |
0.0909 USDT |
| 2024-04-12 |
0.1106 USDT |
5,911.0500 |
0.1248 USDT |
0.1000 USDT |
0.1260 USDT |
0.1087 USDT |
| 2024-04-11 |
0.1313 USDT |
2,549.4400 |
0.1325 USDT |
0.1282 USDT |
0.1332 USDT |
0.1282 USDT |
| 2024-04-10 |
0.1291 USDT |
10,589.0700 |
0.1274 USDT |
0.1235 USDT |
0.1324 USDT |
0.1323 USDT |
| 2024-04-09 |
0.1358 USDT |
2,620.8200 |
0.1411 USDT |
0.1298 USDT |
0.1416 USDT |
0.1298 USDT |
| 2024-04-08 |
0.1268 USDT |
15,304.6700 |
0.1272 USDT |
0.1237 USDT |
0.1346 USDT |
0.1346 USDT |
| 2024-04-07 |
0.1317 USDT |
2,166.4800 |
0.1314 USDT |
0.1294 USDT |
0.1333 USDT |
0.1313 USDT |
| 2024-04-06 |
0.1284 USDT |
28,423.9900 |
0.1237 USDT |
0.1235 USDT |
0.1349 USDT |
0.1301 USDT |
| 2024-04-05 |
0.1219 USDT |
62,092.8800 |
0.1254 USDT |
0.1182 USDT |
0.1254 USDT |
0.1230 USDT |
| 2024-04-04 |
0.1263 USDT |
70,628.1100 |
0.1244 USDT |
0.1230 USDT |
0.1303 USDT |
0.1254 USDT |
| 2024-04-03 |
0.1294 USDT |
47,925.7100 |
0.1302 USDT |
0.1256 USDT |
0.1347 USDT |
0.1261 USDT |
| 2024-04-02 |
0.1319 USDT |
39,627.0200 |
0.1337 USDT |
0.1271 USDT |
0.1356 USDT |
0.1301 USDT |
| 2024-04-01 |
0.1381 USDT |
77,040.6500 |
0.1460 USDT |
0.1286 USDT |
0.1467 USDT |
0.1332 USDT |
| 2024-03-31 |
0.1439 USDT |
74,777.8200 |
0.1407 USDT |
0.1400 USDT |
0.1482 USDT |
0.1462 USDT |
| 2024-03-30 |
0.1467 USDT |
4,410.7000 |
0.1390 USDT |
0.1390 USDT |
0.1526 USDT |
0.1462 USDT |
| 2024-03-29 |
0.1415 USDT |
467.1000 |
0.1428 USDT |
0.1391 USDT |
0.1485 USDT |
0.1413 USDT |
| 2024-03-28 |
0.1475 USDT |
2,669.1700 |
0.1479 USDT |
0.1408 USDT |
0.1507 USDT |
0.1428 USDT |
| 2024-03-27 |
0.1539 USDT |
52,254.7800 |
0.1571 USDT |
0.1451 USDT |
0.1591 USDT |
0.1500 USDT |