Identifier on Bibox: VNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0013 USDT |
22,546,323.6816 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-14 |
0.0013 USDT |
23,365,443.1200 VNT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-13 |
0.0012 USDT |
23,547,763.7300 VNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-12 |
0.0012 USDT |
23,530,513.2471 VNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-11 |
0.0013 USDT |
23,035,949.5303 VNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-10 |
0.0013 USDT |
20,498,488.3071 VNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-09 |
0.0013 USDT |
23,681,470.9062 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-08 |
0.0014 USDT |
22,088,532.6800 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-07 |
0.0014 USDT |
24,733,824.4454 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-06 |
0.0014 USDT |
19,009,339.7817 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-05 |
0.0014 USDT |
22,306,496.6973 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-04 |
0.0014 USDT |
23,397,220.9000 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-03 |
0.0014 USDT |
23,265,267.6731 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-02 |
0.0014 USDT |
23,506,008.0447 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-01 |
0.0014 USDT |
22,635,606.5179 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-31 |
0.0014 USDT |
23,413,031.4800 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-30 |
0.0014 USDT |
23,261,993.0000 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-29 |
0.0014 USDT |
23,339,703.0930 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-28 |
0.0014 USDT |
23,547,597.1891 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-27 |
0.0014 USDT |
23,081,458.4071 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-26 |
0.0013 USDT |
21,809,243.7157 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-25 |
0.0014 USDT |
23,342,893.8565 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-24 |
0.0014 USDT |
23,438,576.2500 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-23 |
0.0014 USDT |
23,655,244.7346 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-22 |
0.0014 USDT |
23,557,901.0951 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-21 |
0.0014 USDT |
22,624,059.4020 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-20 |
0.0014 USDT |
22,537,247.5320 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-19 |
0.0014 USDT |
23,058,874.1823 VNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-18 |
0.0014 USDT |
22,841,664.7180 VNT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-17 |
0.0013 USDT |
23,735,397.9364 VNT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-16 |
0.0014 USDT |
23,015,537.5632 VNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-15 |
0.0015 USDT |
23,765,350.1354 VNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-14 |
0.0015 USDT |
23,687,509.0033 VNT |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-12-13 |
0.0015 USDT |
22,846,262.6884 VNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-12 |
0.0016 USDT |
23,284,707.2500 VNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-11 |
0.0016 USDT |
23,017,999.1800 VNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-10 |
0.0016 USDT |
23,271,961.1479 VNT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-09 |
0.0017 USDT |
23,239,139.5270 VNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-08 |
0.0017 USDT |
22,716,199.4625 VNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-07 |
0.0017 USDT |
23,563,138.7480 VNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-06 |
0.0017 USDT |
22,959,998.1800 VNT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-05 |
0.0018 USDT |
22,797,648.4957 VNT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-04 |
0.0018 USDT |
25,808,881.6408 VNT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-03 |
0.0016 USDT |
23,386,067.1152 VNT |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-02 |
0.0016 USDT |
22,870,420.7734 VNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-01 |
0.0016 USDT |
20,246,708.2424 VNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-11-30 |
0.0016 USDT |
22,701,086.5692 VNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-29 |
0.0015 USDT |
22,785,329.5989 VNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-28 |
0.0015 USDT |
22,949,422.2293 VNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-27 |
0.0015 USDT |
23,100,330.3707 VNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |