Identifier on Bibox: VNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0014 USDT |
22,783,778.5341 VNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-25 |
0.0014 USDT |
20,394,129.3311 VNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-24 |
0.0014 USDT |
22,946,362.6818 VNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-23 |
0.0015 USDT |
23,201,753.0443 VNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-22 |
0.0015 USDT |
22,621,826.2422 VNT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-11-21 |
0.0016 USDT |
24,767,715.0943 VNT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-11-20 |
0.0017 USDT |
25,686,862.7489 VNT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-11-19 |
0.0017 USDT |
20,121,704.7530 VNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-18 |
0.0017 USDT |
132,949.5663 VNT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-11-17 |
0.0018 USDT |
161,738.4379 VNT |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-11-16 |
0.0020 USDT |
143,550.6501 VNT |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-11-15 |
0.0021 USDT |
2,642,974.1842 VNT |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2019-11-14 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-13 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-12 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-11 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-10 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-09 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-08 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-07 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-06 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-05 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-04 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-03 |
0.0025 USDT |
0.0000 VNT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-02 |
0.0025 USDT |
199,287.8624 VNT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |