Identifier on Bibox: VNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0012 USDT |
23,660,766.9357 VNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-04 |
0.0012 USDT |
22,600,253.4376 VNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-03 |
0.0012 USDT |
13,687,687.6580 VNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-02 |
0.0012 USDT |
18,019,794.9677 VNT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-01 |
0.0012 USDT |
15,085,442.0986 VNT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-29 |
0.0013 USDT |
18,563,168.4633 VNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-28 |
0.0013 USDT |
22,765,592.5856 VNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-27 |
0.0013 USDT |
18,515,399.9050 VNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0013 USDT |
16,284,864.1156 VNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-25 |
0.0013 USDT |
22,823,493.2957 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-24 |
0.0013 USDT |
23,399,675.3352 VNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-23 |
0.0013 USDT |
21,140,291.9175 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-22 |
0.0014 USDT |
21,042,131.9628 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-21 |
0.0014 USDT |
18,756,715.5737 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-20 |
0.0014 USDT |
23,044,502.1088 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-19 |
0.0014 USDT |
23,162,217.9224 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-18 |
0.0014 USDT |
22,197,871.8733 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-17 |
0.0014 USDT |
22,148,972.7076 VNT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-16 |
0.0014 USDT |
22,498,789.0704 VNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-15 |
0.0015 USDT |
24,169,244.5324 VNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-14 |
0.0015 USDT |
24,220,573.5657 VNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-13 |
0.0015 USDT |
26,182,337.7537 VNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-12 |
0.0015 USDT |
24,642,673.0870 VNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-11 |
0.0014 USDT |
22,918,080.7447 VNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-10 |
0.0014 USDT |
23,987,060.5048 VNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-09 |
0.0015 USDT |
24,859,415.5575 VNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-08 |
0.0015 USDT |
23,595,808.8847 VNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-07 |
0.0015 USDT |
23,417,292.4641 VNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-06 |
0.0015 USDT |
25,826,649.0692 VNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-05 |
0.0014 USDT |
24,141,422.5342 VNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-04 |
0.0014 USDT |
23,474,284.5009 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-03 |
0.0014 USDT |
23,403,206.4825 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-02 |
0.0014 USDT |
22,881,163.9187 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-01 |
0.0014 USDT |
23,637,331.6901 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-31 |
0.0014 USDT |
23,573,888.3277 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-30 |
0.0014 USDT |
22,049,305.9139 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-29 |
0.0014 USDT |
21,622,544.3052 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-28 |
0.0014 USDT |
23,129,902.0766 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-27 |
0.0014 USDT |
25,147,383.6077 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-26 |
0.0014 USDT |
22,909,762.1303 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-25 |
0.0014 USDT |
23,598,047.8648 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-24 |
0.0014 USDT |
23,437,071.5408 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-23 |
0.0014 USDT |
23,365,562.5375 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-22 |
0.0014 USDT |
23,407,923.7392 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-21 |
0.0014 USDT |
25,132,122.3366 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-20 |
0.0014 USDT |
22,132,099.1790 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-19 |
0.0014 USDT |
23,381,876.2376 VNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-18 |
0.0014 USDT |
24,825,097.8596 VNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-17 |
0.0013 USDT |
23,711,056.2145 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-16 |
0.0013 USDT |
22,475,075.6868 VNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |