Identifier on Bibox: VNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0007 USDT |
3,808,613.0351 VNT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-23 |
0.0007 USDT |
3,730,800.6456 VNT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-22 |
0.0007 USDT |
3,745,598.9244 VNT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-21 |
0.0007 USDT |
3,676,973.7556 VNT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-20 |
0.0007 USDT |
3,586,681.5737 VNT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-19 |
0.0007 USDT |
3,691,112.6100 VNT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-18 |
0.0007 USDT |
3,869,441.3507 VNT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-17 |
0.0007 USDT |
4,350,996.9236 VNT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-16 |
0.0007 USDT |
4,497,182.7136 VNT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-15 |
0.0007 USDT |
3,794,988.8412 VNT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-14 |
0.0007 USDT |
3,799,291.4958 VNT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-13 |
0.0008 USDT |
5,432,877.9695 VNT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-12 |
0.0008 USDT |
3,864,788.8094 VNT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-11 |
0.0008 USDT |
3,692,372.7300 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-10 |
0.0008 USDT |
3,701,525.4348 VNT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-09 |
0.0008 USDT |
4,084,710.8327 VNT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-08 |
0.0008 USDT |
4,524,953.2761 VNT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-07 |
0.0008 USDT |
5,321,002.7988 VNT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-06 |
0.0008 USDT |
3,887,807.7692 VNT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-05 |
0.0008 USDT |
3,621,557.3050 VNT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-04 |
0.0008 USDT |
3,539,070.5300 VNT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-03 |
0.0008 USDT |
3,849,892.9590 VNT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-02 |
0.0008 USDT |
3,775,562.9686 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-01 |
0.0008 USDT |
3,680,358.5064 VNT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-31 |
0.0009 USDT |
3,765,182.7206 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-30 |
0.0009 USDT |
3,621,673.2200 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-29 |
0.0009 USDT |
3,669,613.0233 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-28 |
0.0009 USDT |
3,898,032.7402 VNT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-27 |
0.0008 USDT |
3,029,998.9449 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-26 |
0.0009 USDT |
3,646,463.8197 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-25 |
0.0009 USDT |
2,784,396.9630 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-24 |
0.0009 USDT |
2,322,506.6783 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-23 |
0.0008 USDT |
3,658,352.9913 VNT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-22 |
0.0008 USDT |
3,701,573.2630 VNT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-21 |
0.0009 USDT |
8,480,100.1260 VNT |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-20 |
0.0009 USDT |
4,732,538.6039 VNT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-19 |
0.0008 USDT |
19,107,887.0146 VNT |
0.0007 USDT |
0.0006 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-03-18 |
0.0006 USDT |
103,393,218.5494 VNT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-17 |
0.0005 USDT |
69,578,201.8982 VNT |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-03-16 |
0.0005 USDT |
214,476,742.0828 VNT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-15 |
0.0005 USDT |
268,326,428.3291 VNT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-14 |
0.0005 USDT |
198,415,870.1306 VNT |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-13 |
0.0005 USDT |
75,401,596.1438 VNT |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-12 |
0.0007 USDT |
29,591,835.1331 VNT |
0.0009 USDT |
0.0004 USDT |
0.0010 USDT |
0.0005 USDT |
| 2020-03-11 |
0.0011 USDT |
13,188,996.7609 VNT |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-03-10 |
0.0011 USDT |
13,563,430.1756 VNT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-09 |
0.0011 USDT |
15,723,137.7196 VNT |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-08 |
0.0012 USDT |
23,419,882.2165 VNT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-07 |
0.0012 USDT |
22,743,839.9063 VNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-06 |
0.0012 USDT |
23,058,210.8904 VNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |