Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0481 USDT |
42,527,141.1300 VET |
0.0454 USDT |
0.0438 USDT |
0.0516 USDT |
0.0481 USDT |
| 2025-01-19 |
0.0504 USDT |
68,504,129.7800 VET |
0.0516 USDT |
0.0460 USDT |
0.0543 USDT |
0.0468 USDT |
| 2025-01-18 |
0.0527 USDT |
49,163,116.7100 VET |
0.0561 USDT |
0.0504 USDT |
0.0567 USDT |
0.0509 USDT |
| 2025-01-17 |
0.0546 USDT |
60,634,290.1800 VET |
0.0511 USDT |
0.0511 USDT |
0.0579 USDT |
0.0560 USDT |
| 2025-01-16 |
0.0483 USDT |
45,022,178.3500 VET |
0.0490 USDT |
0.0471 USDT |
0.0509 USDT |
0.0494 USDT |
| 2025-01-15 |
0.0452 USDT |
44,019,216.2000 VET |
0.0452 USDT |
0.0445 USDT |
0.0473 USDT |
0.0467 USDT |
| 2025-01-14 |
0.0438 USDT |
63,516,401.6400 VET |
0.0432 USDT |
0.0427 USDT |
0.0454 USDT |
0.0450 USDT |
| 2025-01-13 |
0.0432 USDT |
60,345,353.5100 VET |
0.0446 USDT |
0.0402 USDT |
0.0470 USDT |
0.0417 USDT |
| 2025-01-12 |
0.0449 USDT |
53,437,269.5500 VET |
0.0453 USDT |
0.0440 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-01-11 |
0.0447 USDT |
53,173,441.3800 VET |
0.0452 USDT |
0.0438 USDT |
0.0455 USDT |
0.0441 USDT |
| 2025-01-10 |
0.0451 USDT |
73,730,521.7500 VET |
0.0445 USDT |
0.0437 USDT |
0.0468 USDT |
0.0452 USDT |
| 2025-01-09 |
0.0449 USDT |
53,079,022.8000 VET |
0.0449 USDT |
0.0434 USDT |
0.0461 USDT |
0.0453 USDT |
| 2025-01-08 |
0.0468 USDT |
45,097,499.3000 VET |
0.0468 USDT |
0.0448 USDT |
0.0477 USDT |
0.0458 USDT |
| 2025-01-07 |
0.0501 USDT |
65,704,668.1800 VET |
0.0527 USDT |
0.0467 USDT |
0.0527 USDT |
0.0469 USDT |
| 2025-01-06 |
0.0508 USDT |
37,928,817.3000 VET |
0.0510 USDT |
0.0496 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-01-05 |
0.0506 USDT |
44,174,677.5100 VET |
0.0509 USDT |
0.0494 USDT |
0.0518 USDT |
0.0506 USDT |
| 2025-01-04 |
0.0515 USDT |
58,390,755.9400 VET |
0.0527 USDT |
0.0502 USDT |
0.0531 USDT |
0.0508 USDT |
| 2025-01-03 |
0.0488 USDT |
43,896,646.3100 VET |
0.0483 USDT |
0.0476 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-01-02 |
0.0475 USDT |
54,184,765.0900 VET |
0.0466 USDT |
0.0466 USDT |
0.0493 USDT |
0.0485 USDT |
| 2025-01-01 |
0.0435 USDT |
52,416,516.6700 VET |
0.0431 USDT |
0.0422 USDT |
0.0453 USDT |
0.0450 USDT |
| 2024-12-31 |
0.0436 USDT |
70,275,953.0500 VET |
0.0439 USDT |
0.0423 USDT |
0.0455 USDT |
0.0436 USDT |
| 2024-12-30 |
0.0450 USDT |
51,941,086.7100 VET |
0.0451 USDT |
0.0426 USDT |
0.0466 USDT |
0.0427 USDT |
| 2024-12-29 |
0.0469 USDT |
34,777,738.2900 VET |
0.0476 USDT |
0.0460 USDT |
0.0481 USDT |
0.0461 USDT |
| 2024-12-28 |
0.0459 USDT |
46,990,689.7700 VET |
0.0457 USDT |
0.0452 USDT |
0.0474 USDT |
0.0471 USDT |
| 2024-12-27 |
0.0472 USDT |
41,301,366.3800 VET |
0.0467 USDT |
0.0459 USDT |
0.0487 USDT |
0.0475 USDT |
| 2024-12-26 |
0.0492 USDT |
50,686,470.8700 VET |
0.0513 USDT |
0.0463 USDT |
0.0519 USDT |
0.0468 USDT |
| 2024-12-25 |
0.0524 USDT |
34,720,969.9200 VET |
0.0529 USDT |
0.0513 USDT |
0.0538 USDT |
0.0522 USDT |
| 2024-12-24 |
0.0491 USDT |
55,113,255.5200 VET |
0.0488 USDT |
0.0468 USDT |
0.0543 USDT |
0.0529 USDT |
| 2024-12-23 |
0.0459 USDT |
37,002,647.8700 VET |
0.0459 USDT |
0.0443 USDT |
0.0475 USDT |
0.0462 USDT |
| 2024-12-22 |
0.0456 USDT |
69,908,595.6400 VET |
0.0451 USDT |
0.0440 USDT |
0.0475 USDT |
0.0453 USDT |
| 2024-12-21 |
0.0472 USDT |
74,050,154.3800 VET |
0.0481 USDT |
0.0445 USDT |
0.0509 USDT |
0.0451 USDT |
| 2024-12-20 |
0.0446 USDT |
83,632,595.9300 VET |
0.0449 USDT |
0.0383 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-12-19 |
0.0492 USDT |
72,554,456.8300 VET |
0.0503 USDT |
0.0439 USDT |
0.0524 USDT |
0.0457 USDT |
| 2024-12-18 |
0.0543 USDT |
64,479,794.3900 VET |
0.0567 USDT |
0.0493 USDT |
0.0572 USDT |
0.0515 USDT |
| 2024-12-17 |
0.0563 USDT |
47,930,126.3400 VET |
0.0554 USDT |
0.0540 USDT |
0.0609 USDT |
0.0582 USDT |
| 2024-12-16 |
0.0567 USDT |
43,216,409.0400 VET |
0.0588 USDT |
0.0537 USDT |
0.0596 USDT |
0.0570 USDT |
| 2024-12-15 |
0.0571 USDT |
54,733,252.2900 VET |
0.0570 USDT |
0.0550 USDT |
0.0592 USDT |
0.0587 USDT |
| 2024-12-14 |
0.0590 USDT |
36,449,423.8700 VET |
0.0600 USDT |
0.0559 USDT |
0.0607 USDT |
0.0566 USDT |
| 2024-12-13 |
0.0592 USDT |
48,367,625.0800 VET |
0.0599 USDT |
0.0574 USDT |
0.0609 USDT |
0.0601 USDT |
| 2024-12-12 |
0.0610 USDT |
48,934,006.4300 VET |
0.0594 USDT |
0.0581 USDT |
0.0641 USDT |
0.0595 USDT |
| 2024-12-11 |
0.0564 USDT |
62,254,096.1400 VET |
0.0557 USDT |
0.0527 USDT |
0.0604 USDT |
0.0593 USDT |
| 2024-12-10 |
0.0568 USDT |
43,203,539.7600 VET |
0.0563 USDT |
0.0516 USDT |
0.0595 USDT |
0.0569 USDT |
| 2024-12-09 |
0.0641 USDT |
42,668,545.7200 VET |
0.0679 USDT |
0.0600 USDT |
0.0686 USDT |
0.0619 USDT |
| 2024-12-08 |
0.0670 USDT |
45,048,765.2800 VET |
0.0666 USDT |
0.0650 USDT |
0.0703 USDT |
0.0670 USDT |
| 2024-12-07 |
0.0673 USDT |
34,577,641.3600 VET |
0.0673 USDT |
0.0663 USDT |
0.0713 USDT |
0.0674 USDT |
| 2024-12-06 |
0.0655 USDT |
39,160,677.8700 VET |
0.0650 USDT |
0.0620 USDT |
0.0664 USDT |
0.0650 USDT |
| 2024-12-05 |
0.0696 USDT |
38,672,122.5300 VET |
0.0679 USDT |
0.0675 USDT |
0.0740 USDT |
0.0709 USDT |
| 2024-12-04 |
0.0708 USDT |
59,726,785.6800 VET |
0.0778 USDT |
0.0654 USDT |
0.0778 USDT |
0.0679 USDT |
| 2024-12-03 |
0.0625 USDT |
82,585,365.5600 VET |
0.0576 USDT |
0.0556 USDT |
0.0720 USDT |
0.0611 USDT |
| 2024-12-02 |
0.0477 USDT |
50,891,197.1900 VET |
0.0461 USDT |
0.0458 USDT |
0.0520 USDT |
0.0483 USDT |