Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0215 USDT |
41,179,569.1800 VET |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-06-18 |
0.0216 USDT |
107,528,735.7100 VET |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-06-17 |
0.0220 USDT |
95,102,972.5300 VET |
0.0222 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-06-16 |
0.0224 USDT |
42,935,016.1800 VET |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-06-15 |
0.0221 USDT |
73,198,118.7900 VET |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-06-14 |
0.0223 USDT |
57,729,257.0600 VET |
0.0226 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-06-13 |
0.0223 USDT |
109,275,932.2200 VET |
0.0234 USDT |
0.0218 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-06-12 |
0.0248 USDT |
69,392,753.8700 VET |
0.0250 USDT |
0.0239 USDT |
0.0251 USDT |
0.0241 USDT |
| 2025-06-11 |
0.0255 USDT |
5,487,091.7900 VET |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-06-10 |
0.0257 USDT |
102,625,577.9000 VET |
0.0252 USDT |
0.0247 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-06-09 |
0.0246 USDT |
84,639,278.8200 VET |
0.0241 USDT |
0.0236 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-06-08 |
0.0240 USDT |
37,682,191.5900 VET |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-07 |
0.0239 USDT |
44,548,067.7800 VET |
0.0235 USDT |
0.0234 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-06-06 |
0.0231 USDT |
61,943,386.9200 VET |
0.0226 USDT |
0.0225 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-06-05 |
0.0236 USDT |
90,651,654.4700 VET |
0.0237 USDT |
0.0222 USDT |
0.0244 USDT |
0.0226 USDT |
| 2025-06-04 |
0.0247 USDT |
56,173,285.3100 VET |
0.0246 USDT |
0.0241 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-06-03 |
0.0249 USDT |
82,720,025.0100 VET |
0.0248 USDT |
0.0244 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-06-02 |
0.0246 USDT |
95,649,740.3500 VET |
0.0243 USDT |
0.0238 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-06-01 |
0.0240 USDT |
24,297,471.7200 VET |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-05-31 |
0.0239 USDT |
73,141,392.4000 VET |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-05-30 |
0.0257 USDT |
55,043,364.2000 VET |
0.0260 USDT |
0.0245 USDT |
0.0262 USDT |
0.0249 USDT |
| 2025-05-29 |
0.0268 USDT |
89,946,549.1600 VET |
0.0272 USDT |
0.0260 USDT |
0.0277 USDT |
0.0263 USDT |
| 2025-05-28 |
0.0278 USDT |
26,899,673.0500 VET |
0.0276 USDT |
0.0273 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-05-27 |
0.0275 USDT |
54,735,182.0500 VET |
0.0275 USDT |
0.0268 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-05-26 |
0.0274 USDT |
49,776,308.1100 VET |
0.0273 USDT |
0.0272 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-05-25 |
0.0273 USDT |
30,788,683.6500 VET |
0.0274 USDT |
0.0265 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-05-24 |
0.0277 USDT |
54,812,055.4200 VET |
0.0279 USDT |
0.0272 USDT |
0.0284 USDT |
0.0274 USDT |
| 2025-05-23 |
0.0302 USDT |
3,996,170.4300 VET |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-05-22 |
0.0291 USDT |
38,897,938.4700 VET |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-05-21 |
0.0284 USDT |
66,532,376.0100 VET |
0.0285 USDT |
0.0280 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-05-20 |
0.0279 USDT |
49,934,277.7300 VET |
0.0280 USDT |
0.0273 USDT |
0.0289 USDT |
0.0275 USDT |
| 2025-05-19 |
0.0285 USDT |
103,933,502.4700 VET |
0.0290 USDT |
0.0267 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-05-18 |
0.0283 USDT |
92,745,664.0300 VET |
0.0277 USDT |
0.0271 USDT |
0.0295 USDT |
0.0286 USDT |
| 2025-05-17 |
0.0280 USDT |
80,835,198.4200 VET |
0.0285 USDT |
0.0272 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-05-16 |
0.0293 USDT |
84,805,796.0400 VET |
0.0288 USDT |
0.0286 USDT |
0.0299 USDT |
0.0291 USDT |
| 2025-05-15 |
0.0295 USDT |
109,844,997.9000 VET |
0.0303 USDT |
0.0280 USDT |
0.0308 USDT |
0.0288 USDT |
| 2025-05-14 |
0.0313 USDT |
91,666,219.3900 VET |
0.0319 USDT |
0.0301 USDT |
0.0330 USDT |
0.0304 USDT |
| 2025-05-13 |
0.0314 USDT |
102,338,672.0800 VET |
0.0309 USDT |
0.0292 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-05-12 |
0.0318 USDT |
102,132,075.1000 VET |
0.0312 USDT |
0.0299 USDT |
0.0340 USDT |
0.0309 USDT |
| 2025-05-11 |
0.0313 USDT |
57,203,784.1300 VET |
0.0323 USDT |
0.0303 USDT |
0.0325 USDT |
0.0305 USDT |
| 2025-05-10 |
0.0300 USDT |
46,391,053.9600 VET |
0.0300 USDT |
0.0297 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-05-09 |
0.0293 USDT |
105,139,139.3700 VET |
0.0287 USDT |
0.0285 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-05-08 |
0.0257 USDT |
72,746,427.1500 VET |
0.0248 USDT |
0.0248 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-05-07 |
0.0249 USDT |
93,269,866.5300 VET |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-05-06 |
0.0249 USDT |
93,075,585.0100 VET |
0.0250 USDT |
0.0239 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-05-05 |
0.0250 USDT |
81,470,657.7800 VET |
0.0250 USDT |
0.0245 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-05-04 |
0.0255 USDT |
76,708,353.7200 VET |
0.0261 USDT |
0.0248 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0267 USDT |
68,809,624.7400 VET |
0.0274 USDT |
0.0257 USDT |
0.0275 USDT |
0.0261 USDT |
| 2025-05-02 |
0.0273 USDT |
81,521,526.9100 VET |
0.0272 USDT |
0.0268 USDT |
0.0279 USDT |
0.0274 USDT |
| 2025-05-01 |
0.0264 USDT |
22,407,687.6800 VET |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |