Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0266 USDT |
72,803,923.3300 VET |
0.0267 USDT |
0.0255 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-04-29 |
0.0274 USDT |
56,426,058.4200 VET |
0.0273 USDT |
0.0270 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-04-28 |
0.0269 USDT |
59,695,510.7000 VET |
0.0264 USDT |
0.0257 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-04-27 |
0.0268 USDT |
69,216,601.9300 VET |
0.0272 USDT |
0.0262 USDT |
0.0277 USDT |
0.0264 USDT |
| 2025-04-26 |
0.0271 USDT |
93,507,656.7800 VET |
0.0270 USDT |
0.0267 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-04-25 |
0.0268 USDT |
80,366,656.9200 VET |
0.0267 USDT |
0.0263 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-04-24 |
0.0257 USDT |
55,898,247.4200 VET |
0.0261 USDT |
0.0248 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-04-23 |
0.0255 USDT |
64,587,632.0700 VET |
0.0255 USDT |
0.0252 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-04-22 |
0.0238 USDT |
32,577,857.2100 VET |
0.0235 USDT |
0.0231 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-04-21 |
0.0236 USDT |
102,489,361.3500 VET |
0.0236 USDT |
0.0234 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-04-20 |
0.0236 USDT |
82,892,953.6400 VET |
0.0235 USDT |
0.0229 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-04-19 |
0.0233 USDT |
55,892,862.9000 VET |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-04-18 |
0.0228 USDT |
45,217,927.2500 VET |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-04-17 |
0.0225 USDT |
83,246,925.5000 VET |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-04-16 |
0.0230 USDT |
39,731,068.2100 VET |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2025-04-15 |
0.0230 USDT |
119,674,778.6400 VET |
0.0234 USDT |
0.0224 USDT |
0.0243 USDT |
0.0225 USDT |
| 2025-04-14 |
0.0229 USDT |
65,212,597.0900 VET |
0.0227 USDT |
0.0223 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-04-13 |
0.0229 USDT |
17,375,406.0400 VET |
0.0234 USDT |
0.0230 USDT |
0.0242 USDT |
0.0231 USDT |
| 2025-04-12 |
0.0227 USDT |
107,219,376.9000 VET |
0.0221 USDT |
0.0218 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-04-11 |
0.0216 USDT |
109,988,624.5200 VET |
0.0212 USDT |
0.0211 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-04-10 |
0.0215 USDT |
121,379,379.0200 VET |
0.0222 USDT |
0.0207 USDT |
0.0223 USDT |
0.0212 USDT |
| 2025-04-09 |
0.0209 USDT |
146,528,330.9800 VET |
0.0197 USDT |
0.0190 USDT |
0.0228 USDT |
0.0222 USDT |
| 2025-04-08 |
0.0200 USDT |
143,644,743.2100 VET |
0.0203 USDT |
0.0195 USDT |
0.0213 USDT |
0.0197 USDT |
| 2025-04-07 |
0.0194 USDT |
174,250,220.8700 VET |
0.0197 USDT |
0.0177 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-04-06 |
0.0210 USDT |
100,720,232.0800 VET |
0.0218 USDT |
0.0195 USDT |
0.0220 USDT |
0.0197 USDT |
| 2025-04-05 |
0.0219 USDT |
76,706,194.7300 VET |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-04-04 |
0.0217 USDT |
80,150,225.8400 VET |
0.0217 USDT |
0.0213 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-04-03 |
0.0217 USDT |
94,301,753.7900 VET |
0.0216 USDT |
0.0207 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-04-02 |
0.0225 USDT |
118,884,762.7600 VET |
0.0234 USDT |
0.0213 USDT |
0.0240 USDT |
0.0216 USDT |
| 2025-04-01 |
0.0229 USDT |
83,599,756.0600 VET |
0.0224 USDT |
0.0223 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-03-31 |
0.0226 USDT |
123,054,139.4200 VET |
0.0227 USDT |
0.0219 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-03-30 |
0.0228 USDT |
96,573,690.1000 VET |
0.0228 USDT |
0.0223 USDT |
0.0234 USDT |
0.0227 USDT |
| 2025-03-29 |
0.0234 USDT |
105,007,824.1700 VET |
0.0241 USDT |
0.0224 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-03-28 |
0.0249 USDT |
88,309,741.0700 VET |
0.0261 USDT |
0.0238 USDT |
0.0263 USDT |
0.0239 USDT |
| 2025-03-27 |
0.0262 USDT |
85,126,548.8400 VET |
0.0263 USDT |
0.0256 USDT |
0.0268 USDT |
0.0261 USDT |
| 2025-03-26 |
0.0266 USDT |
27,723,853.5000 VET |
0.0267 USDT |
0.0264 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-03-25 |
0.0264 USDT |
92,827,843.5300 VET |
0.0263 USDT |
0.0258 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-03-24 |
0.0253 USDT |
25,461,701.3500 VET |
0.0251 USDT |
0.0247 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-03-23 |
0.0252 USDT |
72,824,753.7200 VET |
0.0253 USDT |
0.0247 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-03-22 |
0.0252 USDT |
86,564,029.1000 VET |
0.0252 USDT |
0.0249 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-03-21 |
0.0256 USDT |
90,030,012.0900 VET |
0.0261 USDT |
0.0251 USDT |
0.0264 USDT |
0.0252 USDT |
| 2025-03-20 |
0.0266 USDT |
97,902,919.6100 VET |
0.0271 USDT |
0.0256 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-03-19 |
0.0249 USDT |
36,251,833.0400 VET |
0.0253 USDT |
0.0253 USDT |
0.0262 USDT |
0.0254 USDT |
| 2025-03-18 |
0.0248 USDT |
66,385,203.9000 VET |
0.0253 USDT |
0.0240 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-03-17 |
0.0248 USDT |
103,259,093.3500 VET |
0.0242 USDT |
0.0242 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-03-16 |
0.0248 USDT |
108,394,390.2000 VET |
0.0253 USDT |
0.0239 USDT |
0.0253 USDT |
0.0242 USDT |
| 2025-03-15 |
0.0250 USDT |
96,883,343.4500 VET |
0.0247 USDT |
0.0245 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0238 USDT |
49,478,603.3400 VET |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-03-13 |
0.0241 USDT |
53,233,841.3200 VET |
0.0243 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-03-12 |
0.0241 USDT |
125,524,737.4200 VET |
0.0239 USDT |
0.0230 USDT |
0.0251 USDT |
0.0243 USDT |