Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0230 USDT |
90,165,050.2900 VET |
0.0226 USDT |
0.0212 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-03-10 |
0.0236 USDT |
127,652,868.1100 VET |
0.0247 USDT |
0.0224 USDT |
0.0260 USDT |
0.0226 USDT |
| 2025-03-09 |
0.0274 USDT |
16,314,164.8300 VET |
0.0271 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-03-08 |
0.0275 USDT |
91,024,740.3400 VET |
0.0278 USDT |
0.0270 USDT |
0.0282 USDT |
0.0271 USDT |
| 2025-03-07 |
0.0279 USDT |
117,749,307.8200 VET |
0.0280 USDT |
0.0264 USDT |
0.0302 USDT |
0.0278 USDT |
| 2025-03-06 |
0.0289 USDT |
81,342,873.0300 VET |
0.0289 USDT |
0.0275 USDT |
0.0298 USDT |
0.0276 USDT |
| 2025-03-05 |
0.0274 USDT |
66,004,528.9600 VET |
0.0271 USDT |
0.0269 USDT |
0.0294 USDT |
0.0285 USDT |
| 2025-03-04 |
0.0270 USDT |
131,178,041.6400 VET |
0.0269 USDT |
0.0246 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-03-03 |
0.0301 USDT |
107,057,168.3100 VET |
0.0322 USDT |
0.0270 USDT |
0.0335 USDT |
0.0271 USDT |
| 2025-03-02 |
0.0303 USDT |
109,573,089.4100 VET |
0.0285 USDT |
0.0279 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-03-01 |
0.0280 USDT |
57,726,786.4900 VET |
0.0280 USDT |
0.0273 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-02-28 |
0.0270 USDT |
126,541,798.2600 VET |
0.0282 USDT |
0.0255 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-02-27 |
0.0283 USDT |
23,282,232.9200 VET |
0.0280 USDT |
0.0276 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-02-26 |
0.0282 USDT |
51,638,674.5200 VET |
0.0287 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2025-02-25 |
0.0278 USDT |
107,665,668.2300 VET |
0.0280 USDT |
0.0258 USDT |
0.0284 USDT |
0.0276 USDT |
| 2025-02-24 |
0.0315 USDT |
44,145,478.6400 VET |
0.0322 USDT |
0.0302 USDT |
0.0325 USDT |
0.0304 USDT |
| 2025-02-23 |
0.0323 USDT |
93,685,180.3600 VET |
0.0324 USDT |
0.0315 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-02-22 |
0.0320 USDT |
34,976,501.9700 VET |
0.0311 USDT |
0.0310 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-02-21 |
0.0327 USDT |
79,747,574.8400 VET |
0.0328 USDT |
0.0306 USDT |
0.0343 USDT |
0.0310 USDT |
| 2025-02-20 |
0.0321 USDT |
59,228,494.8600 VET |
0.0318 USDT |
0.0316 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-02-19 |
0.0316 USDT |
78,281,690.9800 VET |
0.0317 USDT |
0.0311 USDT |
0.0325 USDT |
0.0317 USDT |
| 2025-02-18 |
0.0323 USDT |
63,472,327.7100 VET |
0.0329 USDT |
0.0306 USDT |
0.0333 USDT |
0.0307 USDT |
| 2025-02-17 |
0.0335 USDT |
37,093,723.1900 VET |
0.0334 USDT |
0.0327 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-02-16 |
0.0342 USDT |
20,491,517.2500 VET |
0.0340 USDT |
0.0334 USDT |
0.0342 USDT |
0.0334 USDT |
| 2025-02-15 |
0.0346 USDT |
88,133,801.6300 VET |
0.0352 USDT |
0.0337 USDT |
0.0358 USDT |
0.0340 USDT |
| 2025-02-14 |
0.0348 USDT |
96,076,139.3700 VET |
0.0344 USDT |
0.0342 USDT |
0.0365 USDT |
0.0352 USDT |
| 2025-02-13 |
0.0343 USDT |
46,659,729.4400 VET |
0.0354 USDT |
0.0339 USDT |
0.0359 USDT |
0.0341 USDT |
| 2025-02-12 |
0.0333 USDT |
60,104,295.0400 VET |
0.0332 USDT |
0.0319 USDT |
0.0339 USDT |
0.0325 USDT |
| 2025-02-11 |
0.0334 USDT |
99,503,869.2900 VET |
0.0337 USDT |
0.0327 USDT |
0.0357 USDT |
0.0332 USDT |
| 2025-02-10 |
0.0324 USDT |
58,934,699.6900 VET |
0.0319 USDT |
0.0309 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-02-09 |
0.0329 USDT |
44,715,935.9100 VET |
0.0330 USDT |
0.0328 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-02-08 |
0.0325 USDT |
89,979,797.0400 VET |
0.0324 USDT |
0.0318 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-02-07 |
0.0330 USDT |
61,427,197.0200 VET |
0.0326 USDT |
0.0320 USDT |
0.0354 USDT |
0.0340 USDT |
| 2025-02-06 |
0.0346 USDT |
69,876,558.5000 VET |
0.0345 USDT |
0.0325 USDT |
0.0359 USDT |
0.0326 USDT |
| 2025-02-05 |
0.0356 USDT |
80,375,697.8100 VET |
0.0360 USDT |
0.0342 USDT |
0.0366 USDT |
0.0352 USDT |
| 2025-02-04 |
0.0372 USDT |
79,391,573.9300 VET |
0.0390 USDT |
0.0350 USDT |
0.0400 USDT |
0.0381 USDT |
| 2025-02-03 |
0.0369 USDT |
52,745,048.9400 VET |
0.0377 USDT |
0.0271 USDT |
0.0378 USDT |
0.0305 USDT |
| 2025-02-02 |
0.0440 USDT |
42,089,716.4600 VET |
0.0434 USDT |
0.0416 USDT |
0.0444 USDT |
0.0420 USDT |
| 2025-02-01 |
0.0472 USDT |
33,011,408.9600 VET |
0.0467 USDT |
0.0463 USDT |
0.0485 USDT |
0.0468 USDT |
| 2025-01-31 |
0.0467 USDT |
66,866,943.4200 VET |
0.0464 USDT |
0.0452 USDT |
0.0489 USDT |
0.0464 USDT |
| 2025-01-30 |
0.0448 USDT |
74,442,857.9200 VET |
0.0433 USDT |
0.0429 USDT |
0.0481 USDT |
0.0464 USDT |
| 2025-01-29 |
0.0430 USDT |
72,558,598.2100 VET |
0.0423 USDT |
0.0415 USDT |
0.0450 USDT |
0.0438 USDT |
| 2025-01-28 |
0.0446 USDT |
45,265,974.6200 VET |
0.0447 USDT |
0.0439 USDT |
0.0457 USDT |
0.0447 USDT |
| 2025-01-27 |
0.0449 USDT |
80,407,161.2900 VET |
0.0452 USDT |
0.0415 USDT |
0.0455 USDT |
0.0447 USDT |
| 2025-01-26 |
0.0478 USDT |
56,351,099.8400 VET |
0.0476 USDT |
0.0469 USDT |
0.0486 USDT |
0.0474 USDT |
| 2025-01-25 |
0.0484 USDT |
44,668,374.1600 VET |
0.0477 USDT |
0.0470 USDT |
0.0489 USDT |
0.0483 USDT |
| 2025-01-24 |
0.0486 USDT |
42,630,859.2100 VET |
0.0489 USDT |
0.0466 USDT |
0.0500 USDT |
0.0494 USDT |
| 2025-01-23 |
0.0484 USDT |
71,311,981.4900 VET |
0.0478 USDT |
0.0465 USDT |
0.0505 USDT |
0.0489 USDT |
| 2025-01-22 |
0.0496 USDT |
62,323,593.2400 VET |
0.0491 USDT |
0.0475 USDT |
0.0532 USDT |
0.0481 USDT |
| 2025-01-21 |
0.0475 USDT |
86,308,368.3500 VET |
0.0460 USDT |
0.0438 USDT |
0.0531 USDT |
0.0499 USDT |