Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0104 USDT |
6,504,299.7600 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-05 |
0.0103 USDT |
10,567,006.8200 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-02-04 |
0.0105 USDT |
8,176,323.4500 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-02-03 |
0.0106 USDT |
5,095,046.3900 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-02 |
0.0105 USDT |
7,791,373.4500 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-01 |
0.0105 USDT |
4,402,549.9600 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-31 |
0.0103 USDT |
4,333,508.3100 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-01-30 |
0.0105 USDT |
6,440,333.5500 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-29 |
0.0106 USDT |
8,948,335.6700 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-01-28 |
0.0105 USDT |
10,413,429.8300 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-01-27 |
0.0104 USDT |
2,953,096.5400 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-01-26 |
0.0103 USDT |
9,875,616.5300 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-25 |
0.0105 USDT |
7,216,968.3300 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-24 |
0.0105 USDT |
5,321,179.9900 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-01-23 |
0.0106 USDT |
6,024,769.1100 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-01-22 |
0.0105 USDT |
9,892,045.6600 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-01-21 |
0.0104 USDT |
7,557,188.6500 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-20 |
0.0105 USDT |
3,808,807.5600 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-01-19 |
0.0106 USDT |
6,373,758.3600 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-01-18 |
0.0107 USDT |
11,669,613.5100 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-01-17 |
0.0107 USDT |
5,643,766.2700 |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-01-16 |
0.0105 USDT |
8,501,433.2700 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-15 |
0.0105 USDT |
7,049,126.4200 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-01-14 |
0.0106 USDT |
7,512,314.2600 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-01-13 |
0.0108 USDT |
3,676,249.9300 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-01-12 |
0.0107 USDT |
6,473,676.2600 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-11 |
0.0105 USDT |
4,703,253.6400 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-10 |
0.0109 USDT |
1,727.0400 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-09 |
0.0104 USDT |
4,546,587.6200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-08 |
0.0104 USDT |
12,868,053.5500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-07 |
0.0104 USDT |
8,144,175.2400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-06 |
0.0104 USDT |
5,194,986.3700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-05 |
0.0104 USDT |
5,811,732.4200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-04 |
0.0104 USDT |
4,599,910.8093 |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-01-03 |
0.0104 USDT |
12,035,094.0300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-02 |
0.0104 USDT |
9,750,219.3200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-01 |
0.0104 USDT |
7,911,172.1300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-31 |
0.0104 USDT |
8,068,316.2700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-30 |
0.0104 USDT |
5,900,971.7900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-29 |
0.0104 USDT |
8,357,107.8000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-28 |
0.0104 USDT |
5,618,953.3500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-27 |
0.0104 USDT |
2,240,905.2700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-26 |
0.0104 USDT |
7,286,077.6800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-25 |
0.0104 USDT |
7,748,316.3900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-24 |
0.0104 USDT |
9,204,751.7700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-23 |
0.0104 USDT |
4,694,557.6000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-22 |
0.0104 USDT |
7,218,400.9300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-21 |
0.0104 USDT |
5,717,449.4900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-20 |
0.0104 USDT |
9,505,196.3200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-19 |
0.0104 USDT |
5,154,827.3600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |