Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0104 USDT |
6,085,024.4700 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0103 USDT |
9,829,404.3000 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-26 |
0.0104 USDT |
5,089,934.7000 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-25 |
0.0104 USDT |
9,607,913.3900 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0105 USDT |
8,851,500.2000 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-23 |
0.0105 USDT |
5,272,784.5300 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0106 USDT |
6,754,568.5100 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-21 |
0.0105 USDT |
4,591,688.3800 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0105 USDT |
6,475,361.3100 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-19 |
0.0105 USDT |
11,702,099.0200 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-18 |
0.0105 USDT |
5,349,804.5600 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0104 USDT |
8,334,620.0000 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-16 |
0.0103 USDT |
3,581,720.5700 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-15 |
0.0104 USDT |
8,203,220.0000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-03-14 |
0.0104 USDT |
8,609,741.4500 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-03-13 |
0.0104 USDT |
6,581,342.2800 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-12 |
0.0104 USDT |
6,101,853.8900 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-03-11 |
0.0105 USDT |
10,363,206.6900 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-10 |
0.0105 USDT |
8,604,772.0700 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-09 |
0.0104 USDT |
3,478,898.4500 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-03-08 |
0.0105 USDT |
10,671,334.6000 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-07 |
0.0103 USDT |
5,108,631.7200 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-06 |
0.0104 USDT |
4,367,883.2900 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-03-05 |
0.0104 USDT |
7,827,954.9900 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-03-04 |
0.0104 USDT |
11,032,727.1900 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-03 |
0.0103 USDT |
9,381,119.0800 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-02 |
0.0103 USDT |
6,264,076.7400 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0104 USDT |
4,231,297.8100 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-02-29 |
0.0104 USDT |
4,662,333.1600 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-02-28 |
0.0105 USDT |
11,873,961.9600 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-27 |
0.0105 USDT |
8,780,135.3600 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-02-26 |
0.0105 USDT |
14,431,041.5900 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-25 |
0.0104 USDT |
4,547,121.6000 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-02-24 |
0.0106 USDT |
6,422,258.1900 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-23 |
0.0105 USDT |
6,841,873.4400 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-22 |
0.0104 USDT |
5,533,554.6500 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-02-21 |
0.0104 USDT |
5,224,657.9800 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-20 |
0.0105 USDT |
9,042,689.4500 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-19 |
0.0105 USDT |
7,229,903.3300 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-18 |
0.0104 USDT |
4,367,305.4800 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-17 |
0.0106 USDT |
9,760,953.4900 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-02-16 |
0.0104 USDT |
6,089,049.3100 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-15 |
0.0104 USDT |
6,257,469.4200 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-14 |
0.0106 USDT |
8,330,065.8100 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-02-13 |
0.0105 USDT |
7,113,150.4300 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-12 |
0.0104 USDT |
11,557,202.4100 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-11 |
0.0104 USDT |
7,312,410.6600 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-02-10 |
0.0104 USDT |
4,842,360.2600 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-02-09 |
0.0105 USDT |
10,690,225.4200 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-02-08 |
0.0104 USDT |
6,489,760.4300 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |