Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.3757 USDT |
1,723,117.5087 |
0.3720 USDT |
0.3653 USDT |
0.3868 USDT |
0.3818 USDT |
| 2021-06-26 |
0.3655 USDT |
1,577,911.5099 |
0.3572 USDT |
0.3555 USDT |
0.3765 USDT |
0.3700 USDT |
| 2021-06-25 |
0.3617 USDT |
1,602,592.3795 |
0.3639 USDT |
0.3525 USDT |
0.3734 USDT |
0.3584 USDT |
| 2021-06-24 |
0.3663 USDT |
1,715,590.8528 |
0.3624 USDT |
0.3561 USDT |
0.3728 USDT |
0.3618 USDT |
| 2021-06-23 |
0.3611 USDT |
1,450,887.8415 |
0.3606 USDT |
0.3546 USDT |
0.3713 USDT |
0.3599 USDT |
| 2021-06-22 |
0.3711 USDT |
2,554,567.4718 |
0.3820 USDT |
0.3597 USDT |
0.3860 USDT |
0.3620 USDT |
| 2021-06-21 |
0.3725 USDT |
2,395,265.0279 |
0.3739 USDT |
0.3644 USDT |
0.3799 USDT |
0.3781 USDT |
| 2021-06-20 |
0.3820 USDT |
2,784,290.0112 |
0.3788 USDT |
0.3713 USDT |
0.3913 USDT |
0.3755 USDT |
| 2021-06-19 |
0.3911 USDT |
1,315,415.7151 |
0.4013 USDT |
0.3781 USDT |
0.4390 USDT |
0.3787 USDT |
| 2021-06-18 |
0.3796 USDT |
2,314,015.4825 |
0.3571 USDT |
0.3552 USDT |
0.4155 USDT |
0.4073 USDT |
| 2021-06-17 |
0.3374 USDT |
1,977,463.9479 |
0.3397 USDT |
0.3301 USDT |
0.3475 USDT |
0.3473 USDT |
| 2021-06-16 |
0.3411 USDT |
2,237,000.8712 |
0.3501 USDT |
0.3355 USDT |
0.3509 USDT |
0.3388 USDT |
| 2021-06-15 |
0.3454 USDT |
1,622,850.2371 |
0.3306 USDT |
0.3293 USDT |
0.3545 USDT |
0.3510 USDT |
| 2021-06-14 |
0.3198 USDT |
2,867,609.8754 |
0.3169 USDT |
0.3128 USDT |
0.3361 USDT |
0.3343 USDT |
| 2021-06-13 |
0.3152 USDT |
2,647,085.3294 |
0.3187 USDT |
0.3126 USDT |
0.3195 USDT |
0.3147 USDT |
| 2021-06-12 |
0.3225 USDT |
1,980,208.4177 |
0.3232 USDT |
0.3171 USDT |
0.3268 USDT |
0.3194 USDT |
| 2021-06-11 |
0.3267 USDT |
2,625,381.1981 |
0.3085 USDT |
0.3077 USDT |
0.3414 USDT |
0.3249 USDT |
| 2021-06-10 |
0.3147 USDT |
2,127,455.8075 |
0.3174 USDT |
0.3073 USDT |
0.3236 USDT |
0.3097 USDT |
| 2021-06-09 |
0.3214 USDT |
3,131,764.1898 |
0.3220 USDT |
0.3107 USDT |
0.3315 USDT |
0.3173 USDT |
| 2021-06-08 |
0.3187 USDT |
2,465,417.0291 |
0.3193 USDT |
0.3144 USDT |
0.3410 USDT |
0.3242 USDT |
| 2021-06-07 |
0.3196 USDT |
3,023,394.8068 |
0.3272 USDT |
0.3060 USDT |
0.3325 USDT |
0.3194 USDT |
| 2021-06-06 |
0.3241 USDT |
1,834,520.8416 |
0.3230 USDT |
0.3192 USDT |
0.3300 USDT |
0.3209 USDT |
| 2021-06-05 |
0.3192 USDT |
2,408,663.3071 |
0.3210 USDT |
0.3050 USDT |
0.3310 USDT |
0.3242 USDT |
| 2021-06-04 |
0.3195 USDT |
2,442,748.9005 |
0.3272 USDT |
0.3099 USDT |
0.3306 USDT |
0.3175 USDT |
| 2021-06-03 |
0.3352 USDT |
2,676,551.8706 |
0.3427 USDT |
0.3232 USDT |
0.3450 USDT |
0.3297 USDT |
| 2021-06-02 |
0.3528 USDT |
1,903,735.2683 |
0.3512 USDT |
0.3411 USDT |
0.3657 USDT |
0.3427 USDT |
| 2021-06-01 |
0.3564 USDT |
2,226,500.0107 |
0.3608 USDT |
0.3338 USDT |
0.3745 USDT |
0.3489 USDT |
| 2021-05-31 |
0.3496 USDT |
2,471,103.0967 |
0.3411 USDT |
0.3318 USDT |
0.3653 USDT |
0.3622 USDT |
| 2021-05-30 |
0.3585 USDT |
1,728,626.9587 |
0.3746 USDT |
0.3313 USDT |
0.3926 USDT |
0.3404 USDT |
| 2021-05-29 |
0.3989 USDT |
1,761,982.9265 |
0.4020 USDT |
0.3806 USDT |
0.4087 USDT |
0.3918 USDT |
| 2021-05-28 |
0.4268 USDT |
4,137,341.8679 |
0.4559 USDT |
0.3884 USDT |
0.4607 USDT |
0.4154 USDT |
| 2021-05-27 |
0.4505 USDT |
4,027,347.8353 |
0.4302 USDT |
0.4134 USDT |
0.5560 USDT |
0.4506 USDT |
| 2021-05-26 |
0.4008 USDT |
2,374,504.7361 |
0.3936 USDT |
0.3875 USDT |
0.4213 USDT |
0.4210 USDT |
| 2021-05-25 |
0.4264 USDT |
782,114.9548 |
0.4402 USDT |
0.3782 USDT |
0.4404 USDT |
0.3965 USDT |
| 2021-05-24 |
0.4351 USDT |
1,484,240.4471 |
0.4208 USDT |
0.4196 USDT |
0.4682 USDT |
0.4348 USDT |
| 2021-05-23 |
0.4274 USDT |
2,791,678.2742 |
0.4341 USDT |
0.4037 USDT |
0.4374 USDT |
0.4202 USDT |
| 2021-05-22 |
0.4429 USDT |
1,320,326.5787 |
0.4491 USDT |
0.4195 USDT |
0.4514 USDT |
0.4294 USDT |
| 2021-05-21 |
0.4507 USDT |
1,708,293.7687 |
0.4521 USDT |
0.4304 USDT |
0.4564 USDT |
0.4503 USDT |
| 2021-05-20 |
0.4507 USDT |
966,249.1288 |
0.4671 USDT |
0.4357 USDT |
0.4701 USDT |
0.4512 USDT |
| 2021-05-19 |
0.4722 USDT |
752,214.8100 |
0.4710 USDT |
0.4147 USDT |
0.4750 USDT |
0.4148 USDT |
| 2021-05-18 |
0.4793 USDT |
1,378,106.7585 |
0.4900 USDT |
0.4523 USDT |
0.4918 USDT |
0.4708 USDT |
| 2021-05-17 |
0.4898 USDT |
2,780,996.0511 |
0.4996 USDT |
0.4828 USDT |
0.5008 USDT |
0.4895 USDT |
| 2021-05-16 |
0.5032 USDT |
744,556.3447 |
0.5046 USDT |
0.4411 USDT |
0.5070 USDT |
0.5020 USDT |
| 2021-05-15 |
0.5162 USDT |
1,446,525.2804 |
0.5534 USDT |
0.4676 USDT |
0.5541 USDT |
0.5047 USDT |
| 2021-05-14 |
0.6278 USDT |
963,027.3350 |
0.6976 USDT |
0.5434 USDT |
0.7050 USDT |
0.5568 USDT |
| 2021-05-13 |
0.6904 USDT |
1,195,369.4963 |
0.6898 USDT |
0.6510 USDT |
0.7164 USDT |
0.6857 USDT |
| 2021-05-12 |
0.6938 USDT |
1,775,273.6140 |
0.5000 USDT |
0.1603 USDT |
1.5000 USDT |
0.6840 USDT |