Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.4273 USDT |
314,509.4657 |
0.4304 USDT |
0.4080 USDT |
0.4380 USDT |
0.4115 USDT |
| 2021-08-16 |
0.4206 USDT |
335,165.9587 |
0.4148 USDT |
0.4147 USDT |
0.4267 USDT |
0.4241 USDT |
| 2021-08-15 |
0.4183 USDT |
328,054.7466 |
0.4213 USDT |
0.4119 USDT |
0.4246 USDT |
0.4135 USDT |
| 2021-08-14 |
0.4201 USDT |
278,623.8217 |
0.4168 USDT |
0.4121 USDT |
0.4396 USDT |
0.4197 USDT |
| 2021-08-13 |
0.4268 USDT |
308,792.5317 |
0.4288 USDT |
0.4175 USDT |
0.4395 USDT |
0.4245 USDT |
| 2021-08-12 |
0.4462 USDT |
31,419.3274 |
0.4437 USDT |
0.4311 USDT |
0.4552 USDT |
0.4311 USDT |
| 2021-08-11 |
0.4433 USDT |
97,134.6668 |
0.4478 USDT |
0.4319 USDT |
0.4497 USDT |
0.4420 USDT |
| 2021-08-10 |
0.4494 USDT |
291,867.4614 |
0.4440 USDT |
0.4388 USDT |
0.4634 USDT |
0.4575 USDT |
| 2021-08-09 |
0.4400 USDT |
405,322.2657 |
0.4492 USDT |
0.4317 USDT |
0.4541 USDT |
0.4391 USDT |
| 2021-08-08 |
0.4582 USDT |
274,967.9096 |
0.4615 USDT |
0.4462 USDT |
0.4664 USDT |
0.4584 USDT |
| 2021-08-07 |
0.4443 USDT |
313,511.7112 |
0.4347 USDT |
0.4329 USDT |
0.4609 USDT |
0.4549 USDT |
| 2021-08-06 |
0.4134 USDT |
328,895.9783 |
0.4104 USDT |
0.3984 USDT |
0.4246 USDT |
0.4198 USDT |
| 2021-08-05 |
0.4135 USDT |
496,401.5758 |
0.4081 USDT |
0.3996 USDT |
0.4234 USDT |
0.4109 USDT |
| 2021-08-04 |
0.3999 USDT |
377,825.2990 |
0.3914 USDT |
0.3812 USDT |
0.4235 USDT |
0.4220 USDT |
| 2021-08-03 |
0.3702 USDT |
254,986.4170 |
0.3743 USDT |
0.3622 USDT |
0.3927 USDT |
0.3900 USDT |
| 2021-08-02 |
0.3696 USDT |
393,665.4143 |
0.3696 USDT |
0.3629 USDT |
0.3779 USDT |
0.3710 USDT |
| 2021-08-01 |
0.3652 USDT |
437,889.2129 |
0.3641 USDT |
0.3610 USDT |
0.3717 USDT |
0.3685 USDT |
| 2021-07-31 |
0.3666 USDT |
240,022.7453 |
0.3639 USDT |
0.3630 USDT |
0.3748 USDT |
0.3648 USDT |
| 2021-07-30 |
0.3516 USDT |
522,795.9940 |
0.3503 USDT |
0.3450 USDT |
0.3645 USDT |
0.3628 USDT |
| 2021-07-29 |
0.3436 USDT |
299,703.8531 |
0.3514 USDT |
0.3385 USDT |
0.3515 USDT |
0.3489 USDT |
| 2021-07-28 |
0.3550 USDT |
412,766.0305 |
0.3575 USDT |
0.3455 USDT |
0.3606 USDT |
0.3512 USDT |
| 2021-07-27 |
0.3638 USDT |
337,627.7614 |
0.3780 USDT |
0.3506 USDT |
0.3808 USDT |
0.3619 USDT |
| 2021-07-26 |
0.3770 USDT |
615,296.9109 |
0.3800 USDT |
0.3614 USDT |
0.3854 USDT |
0.3739 USDT |
| 2021-07-25 |
0.3849 USDT |
237,011.3983 |
0.3951 USDT |
0.3735 USDT |
0.3951 USDT |
0.3848 USDT |
| 2021-07-24 |
0.3859 USDT |
356,983.4744 |
0.3862 USDT |
0.3792 USDT |
0.3960 USDT |
0.3939 USDT |
| 2021-07-23 |
0.3879 USDT |
401,599.8744 |
0.3929 USDT |
0.3788 USDT |
0.3962 USDT |
0.3833 USDT |
| 2021-07-22 |
0.3873 USDT |
249,559.8471 |
0.3845 USDT |
0.3793 USDT |
0.3969 USDT |
0.3924 USDT |
| 2021-07-21 |
0.3755 USDT |
468,031.4866 |
0.3643 USDT |
0.3587 USDT |
0.3873 USDT |
0.3776 USDT |
| 2021-07-20 |
0.3670 USDT |
507,145.7463 |
0.3733 USDT |
0.3586 USDT |
0.3757 USDT |
0.3685 USDT |
| 2021-07-19 |
0.3715 USDT |
496,112.1121 |
0.3714 USDT |
0.3645 USDT |
0.3790 USDT |
0.3708 USDT |
| 2021-07-18 |
0.3630 USDT |
408,756.0053 |
0.3627 USDT |
0.3527 USDT |
0.3741 USDT |
0.3736 USDT |
| 2021-07-17 |
0.3696 USDT |
290,200.6974 |
0.3734 USDT |
0.3626 USDT |
0.3745 USDT |
0.3678 USDT |
| 2021-07-16 |
0.3660 USDT |
377,077.4851 |
0.3658 USDT |
0.3576 USDT |
0.3733 USDT |
0.3718 USDT |
| 2021-07-15 |
0.3589 USDT |
473,166.5916 |
0.3561 USDT |
0.3533 USDT |
0.3709 USDT |
0.3707 USDT |
| 2021-07-14 |
0.3470 USDT |
359,269.6668 |
0.3481 USDT |
0.3415 USDT |
0.3588 USDT |
0.3588 USDT |
| 2021-07-13 |
0.3449 USDT |
328,740.8748 |
0.3430 USDT |
0.3371 USDT |
0.3490 USDT |
0.3482 USDT |
| 2021-07-12 |
0.3433 USDT |
532,878.1331 |
0.3454 USDT |
0.3379 USDT |
0.3487 USDT |
0.3448 USDT |
| 2021-07-11 |
0.3553 USDT |
98,065.1868 |
0.3628 USDT |
0.3483 USDT |
0.3628 USDT |
0.3484 USDT |
| 2021-07-10 |
0.3611 USDT |
97,995.0169 |
0.3632 USDT |
0.3555 USDT |
0.3645 USDT |
0.3629 USDT |
| 2021-07-09 |
0.3591 USDT |
339,771.0731 |
0.3551 USDT |
0.3532 USDT |
0.3657 USDT |
0.3584 USDT |
| 2021-07-08 |
0.3525 USDT |
490,925.9525 |
0.3552 USDT |
0.3459 USDT |
0.3588 USDT |
0.3566 USDT |
| 2021-07-07 |
0.3544 USDT |
367,091.4649 |
0.3573 USDT |
0.3506 USDT |
0.3587 USDT |
0.3545 USDT |
| 2021-07-06 |
0.3579 USDT |
350,906.6162 |
0.3572 USDT |
0.3505 USDT |
0.3688 USDT |
0.3532 USDT |
| 2021-07-05 |
0.3580 USDT |
553,395.8107 |
0.3552 USDT |
0.3494 USDT |
0.3668 USDT |
0.3640 USDT |
| 2021-07-04 |
0.3513 USDT |
420,986.3465 |
0.3574 USDT |
0.3473 USDT |
0.3577 USDT |
0.3502 USDT |
| 2021-07-03 |
0.3501 USDT |
401,264.4552 |
0.3563 USDT |
0.3379 USDT |
0.3592 USDT |
0.3523 USDT |
| 2021-07-02 |
0.3423 USDT |
330,076.6049 |
0.3432 USDT |
0.3357 USDT |
0.3555 USDT |
0.3551 USDT |
| 2021-07-01 |
0.3525 USDT |
448,250.5627 |
0.3625 USDT |
0.3349 USDT |
0.3640 USDT |
0.3393 USDT |
| 2021-06-30 |
0.3678 USDT |
265,726.6717 |
0.3833 USDT |
0.3564 USDT |
0.3833 USDT |
0.3691 USDT |
| 2021-06-29 |
0.3797 USDT |
353,582.1864 |
0.3772 USDT |
0.3647 USDT |
0.3938 USDT |
0.3734 USDT |