Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.9991 USDT |
156,574.7702 USDC |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9990 USDT |
192,345.5727 USDC |
0.9988 USDT |
0.9974 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-04-13 |
0.9989 USDT |
181,077.8965 USDC |
0.9991 USDT |
0.9985 USDT |
0.9998 USDT |
0.9989 USDT |
| 2023-04-12 |
0.9990 USDT |
194,871.5422 USDC |
0.9989 USDT |
0.9987 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-04-11 |
0.9991 USDT |
168,662.7758 USDC |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-10 |
0.9993 USDT |
162,280.2104 USDC |
0.9994 USDT |
0.9977 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-04-09 |
0.9994 USDT |
155,742.1797 USDC |
0.9995 USDT |
0.9992 USDT |
1.0008 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9994 USDT |
132,446.6591 USDC |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9995 USDT |
151,956.4915 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-04-06 |
0.9996 USDT |
173,321.2481 USDC |
0.9996 USDT |
0.9978 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9996 USDT |
139,483.6838 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-04 |
0.9996 USDT |
164,107.9692 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-03 |
0.9996 USDT |
169,663.0198 USDC |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9995 USDT |
201,173.9684 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-01 |
0.9996 USDT |
188,374.9354 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-03-31 |
0.9997 USDT |
276,560.1741 USDC |
0.9998 USDT |
0.9866 USDT |
1.0016 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9998 USDT |
248,053.3159 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-29 |
0.9997 USDT |
212,800.0168 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-03-28 |
0.9997 USDT |
210,468.8091 USDC |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-03-27 |
0.9992 USDT |
197,813.7912 USDC |
0.9990 USDT |
0.9985 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-03-26 |
0.9990 USDT |
112,163.5053 USDC |
0.9990 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-03-25 |
0.9989 USDT |
143,029.4198 USDC |
0.9989 USDT |
0.9984 USDT |
0.9996 USDT |
0.9989 USDT |
| 2023-03-24 |
0.9986 USDT |
198,958.4487 USDC |
0.9978 USDT |
0.9978 USDT |
0.9996 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9976 USDT |
221,868.8631 USDC |
0.9972 USDT |
0.9953 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-03-22 |
0.9971 USDT |
326,406.1479 USDC |
0.9969 USDT |
0.9898 USDT |
1.0003 USDT |
0.9972 USDT |
| 2023-03-21 |
0.9964 USDT |
266,226.7884 USDC |
0.9959 USDT |
0.9956 USDT |
0.9977 USDT |
0.9969 USDT |
| 2023-03-20 |
0.9964 USDT |
333,014.7456 USDC |
0.9968 USDT |
0.9941 USDT |
0.9980 USDT |
0.9959 USDT |
| 2023-03-19 |
0.9970 USDT |
184,739.0694 USDC |
0.9972 USDT |
0.9961 USDT |
0.9976 USDT |
0.9968 USDT |
| 2023-03-18 |
0.9974 USDT |
197,599.7869 USDC |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9972 USDT |
| 2023-03-17 |
0.9976 USDT |
271,734.9094 USDC |
0.9975 USDT |
0.9955 USDT |
0.9991 USDT |
0.9976 USDT |
| 2023-03-16 |
0.9968 USDT |
278,975.8787 USDC |
0.9961 USDT |
0.9958 USDT |
0.9988 USDT |
0.9974 USDT |
| 2023-03-15 |
0.9959 USDT |
392,063.8272 USDC |
0.9958 USDT |
0.9917 USDT |
0.9979 USDT |
0.9959 USDT |
| 2023-03-14 |
0.9953 USDT |
519,524.2413 USDC |
0.9947 USDT |
0.9812 USDT |
0.9969 USDT |
0.9958 USDT |
| 2023-03-13 |
0.9897 USDT |
754,407.2625 USDC |
0.9847 USDT |
0.9799 USDT |
0.9959 USDT |
0.9947 USDT |
| 2023-03-12 |
0.9720 USDT |
1,400,327.6997 USDC |
0.9594 USDT |
0.9368 USDT |
0.9875 USDT |
0.9846 USDT |
| 2023-03-11 |
0.9777 USDT |
9,325,132.9668 USDC |
0.9960 USDT |
0.8619 USDT |
0.9962 USDT |
0.9594 USDT |
| 2023-03-10 |
0.9981 USDT |
207,248.8966 USDC |
1.0001 USDT |
0.9953 USDT |
1.0004 USDT |
0.9961 USDT |
| 2023-03-09 |
1.0000 USDT |
154,540.9893 USDC |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-03-08 |
1.0000 USDT |
125,707.8867 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-03-07 |
1.0000 USDT |
56,446.6386 USDC |
1.0000 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2023-03-06 |
1.0000 USDT |
265.9712 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-05 |
0.9999 USDT |
0.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-04 |
0.9999 USDT |
11.5000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-03 |
0.9999 USDT |
80.8469 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-02 |
0.9999 USDT |
1.6262 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-01 |
1.0000 USDT |
84.7236 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-28 |
0.9999 USDT |
57,296.9405 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-27 |
0.9999 USDT |
117,797.4785 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-26 |
0.9998 USDT |
79,329.6995 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-25 |
0.9998 USDT |
83,001.9755 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |