Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0027 ETH |
175,792.2582 |
0.0024 ETH |
0.0024 ETH |
0.0031 ETH |
0.0026 ETH |
| 2024-01-22 |
0.0023 ETH |
189,086.2069 |
0.0023 ETH |
0.0020 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-21 |
0.0021 ETH |
170,611.7765 |
0.0019 ETH |
0.0018 ETH |
0.0027 ETH |
0.0023 ETH |
| 2024-01-20 |
0.0020 ETH |
177,300.9174 |
0.0023 ETH |
0.0016 ETH |
0.0023 ETH |
0.0018 ETH |
| 2024-01-19 |
0.0016 ETH |
334,416.4989 |
0.0011 ETH |
0.0010 ETH |
0.0030 ETH |
0.0023 ETH |
| 2024-01-18 |
0.0008 ETH |
419,739.5590 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-01-17 |
0.0008 ETH |
374,499.6571 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-16 |
0.0008 ETH |
346,259.7744 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-15 |
0.0008 ETH |
361,838.5890 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-14 |
0.0008 ETH |
313,629.0961 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-13 |
0.0008 ETH |
267,333.6513 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-12 |
0.0008 ETH |
452,386.6198 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-11 |
0.0008 ETH |
517,592.8484 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-10 |
0.0008 ETH |
391,145.6929 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-09 |
0.0008 ETH |
324,710.2158 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-08 |
0.0008 ETH |
414,585.0653 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-07 |
0.0009 ETH |
303,024.6820 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-06 |
0.0009 ETH |
403,017.0984 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-05 |
0.0009 ETH |
451,611.2505 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-04 |
0.0010 ETH |
393,396.7310 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-01-03 |
0.0009 ETH |
410,560.4722 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-02 |
0.0010 ETH |
395,639.0755 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-01 |
0.0010 ETH |
171,975.3594 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-12-31 |
0.0010 ETH |
189,671.3787 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-30 |
0.0010 ETH |
248,507.2231 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-29 |
0.0010 ETH |
330,330.9642 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-28 |
0.0010 ETH |
418,342.7645 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-27 |
0.0011 ETH |
332,124.7388 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-12-26 |
0.0010 ETH |
370,762.6134 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-25 |
0.0010 ETH |
229,387.8999 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-24 |
0.0010 ETH |
268,252.8022 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-23 |
0.0009 ETH |
253,323.6515 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-22 |
0.0010 ETH |
294,322.6394 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-21 |
0.0010 ETH |
333,900.8124 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-20 |
0.0010 ETH |
258,348.8598 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-12-19 |
0.0010 ETH |
376,838.9785 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-12-18 |
0.0010 ETH |
309,667.0472 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-17 |
0.0010 ETH |
317,278.9653 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-12-16 |
0.0009 ETH |
260,978.9721 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-15 |
0.0009 ETH |
277,294.2105 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-14 |
0.0010 ETH |
339,659.2944 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-13 |
0.0009 ETH |
315,070.6508 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-12 |
0.0010 ETH |
415,511.0271 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-11 |
0.0009 ETH |
462,228.7591 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-10 |
0.0009 ETH |
318,702.7904 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-09 |
0.0009 ETH |
342,035.5461 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-08 |
0.0009 ETH |
314,418.8080 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-07 |
0.0009 ETH |
447,996.0354 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-06 |
0.0009 ETH |
366,901.1578 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-05 |
0.0009 ETH |
461,878.1203 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |