Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0012 ETH |
30,938.9403 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-16 |
0.0012 ETH |
224,457.3277 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-15 |
0.0012 ETH |
264,242.5089 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-14 |
0.0013 ETH |
228,850.0568 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-05-13 |
0.0014 ETH |
277,691.7929 |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-05-12 |
0.0014 ETH |
175,416.3738 |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-05-11 |
0.0013 ETH |
197,254.8760 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-05-10 |
0.0013 ETH |
160,196.3855 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-05-09 |
0.0012 ETH |
212,122.1463 |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-05-08 |
0.0009 ETH |
241,405.4271 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-07 |
0.0009 ETH |
213,354.9114 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-06 |
0.0009 ETH |
246,379.6899 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-05 |
0.0009 ETH |
241,565.1910 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-04 |
0.0009 ETH |
178,093.9220 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-03 |
0.0009 ETH |
317,555.4534 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-02 |
0.0009 ETH |
287,027.1089 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-01 |
0.0009 ETH |
427,702.0805 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-30 |
0.0009 ETH |
430,494.1011 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-29 |
0.0009 ETH |
351,757.3807 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-28 |
0.0009 ETH |
183,800.8469 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-27 |
0.0009 ETH |
289,544.4199 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-04-26 |
0.0009 ETH |
274,264.0928 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-04-25 |
0.0009 ETH |
334,477.8256 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-04-24 |
0.0009 ETH |
354,619.9765 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-04-23 |
0.0009 ETH |
191,977.4716 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-22 |
0.0009 ETH |
279,966.1372 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-21 |
0.0009 ETH |
254,464.3577 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-20 |
0.0009 ETH |
238,181.5401 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-04-19 |
0.0009 ETH |
448,248.7385 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-18 |
0.0009 ETH |
422,149.0150 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-04-17 |
0.0009 ETH |
421,140.5988 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-16 |
0.0009 ETH |
534,193.8854 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-15 |
0.0008 ETH |
540,425.6104 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-04-14 |
0.0008 ETH |
517,357.4960 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-04-13 |
0.0008 ETH |
452,243.7410 |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-04-12 |
0.0010 ETH |
150,136.0663 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-04-11 |
0.0010 ETH |
151,862.3075 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-04-10 |
0.0010 ETH |
202,967.3089 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-04-09 |
0.0011 ETH |
166,506.7395 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-08 |
0.0011 ETH |
125,924.6614 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-07 |
0.0011 ETH |
98,944.4012 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-06 |
0.0011 ETH |
67,616.2794 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-05 |
0.0011 ETH |
152,262.9311 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-04 |
0.0011 ETH |
130,662.4168 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-03 |
0.0012 ETH |
173,137.9385 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-04-02 |
0.0012 ETH |
200,263.7592 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-01 |
0.0012 ETH |
121,458.1627 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-31 |
0.0012 ETH |
54,096.4872 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-30 |
0.0012 ETH |
95,593.9123 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-29 |
0.0012 ETH |
142,652.1977 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |