Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0012 ETH |
117,035.8895 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-12 |
0.0012 ETH |
158,459.1439 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-11 |
0.0012 ETH |
207,610.7419 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-10 |
0.0012 ETH |
174,464.5499 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-09 |
0.0013 ETH |
150,545.3261 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-03-08 |
0.0012 ETH |
105,897.8648 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-07 |
0.0012 ETH |
118,362.0563 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-06 |
0.0012 ETH |
119,470.7024 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-05 |
0.0012 ETH |
123,388.9571 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-04 |
0.0013 ETH |
155,604.6337 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-03 |
0.0013 ETH |
131,786.9860 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-03-02 |
0.0013 ETH |
124,674.5939 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-01 |
0.0012 ETH |
200,101.8077 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-29 |
0.0012 ETH |
198,090.2007 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-28 |
0.0013 ETH |
222,382.0899 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-02-27 |
0.0013 ETH |
213,093.3514 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-26 |
0.0013 ETH |
204,889.8044 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-25 |
0.0013 ETH |
151,045.6728 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-24 |
0.0013 ETH |
137,333.2252 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-23 |
0.0013 ETH |
190,009.5998 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-22 |
0.0013 ETH |
214,547.4235 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-21 |
0.0013 ETH |
193,825.4034 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-20 |
0.0014 ETH |
234,677.8342 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2024-02-19 |
0.0014 ETH |
149,368.8417 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-02-18 |
0.0015 ETH |
140,291.2553 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-02-17 |
0.0015 ETH |
178,939.8673 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-02-16 |
0.0015 ETH |
193,787.8776 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-02-15 |
0.0016 ETH |
209,234.5656 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-02-14 |
0.0016 ETH |
160,469.8126 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-02-13 |
0.0016 ETH |
166,786.5032 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-02-12 |
0.0017 ETH |
194,221.1471 |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2024-02-11 |
0.0016 ETH |
105,109.6706 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2024-02-10 |
0.0017 ETH |
98,636.6361 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-02-09 |
0.0017 ETH |
154,822.0183 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-02-08 |
0.0017 ETH |
207,661.2721 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-02-07 |
0.0018 ETH |
143,701.6261 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-02-06 |
0.0018 ETH |
156,183.1485 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-02-05 |
0.0018 ETH |
130,855.7953 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-02-04 |
0.0019 ETH |
137,742.4433 |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-02-03 |
0.0019 ETH |
154,718.2966 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-02 |
0.0019 ETH |
163,528.3365 |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-02-01 |
0.0020 ETH |
172,305.8387 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-01-31 |
0.0021 ETH |
110,169.3531 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2024-01-30 |
0.0022 ETH |
123,028.9910 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-01-29 |
0.0023 ETH |
108,987.3601 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-28 |
0.0023 ETH |
111,486.1041 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-01-27 |
0.0023 ETH |
125,495.3867 |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-01-26 |
0.0024 ETH |
137,471.9285 |
0.0024 ETH |
0.0022 ETH |
0.0028 ETH |
0.0024 ETH |
| 2024-01-25 |
0.0022 ETH |
138,092.8817 |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
| 2024-01-24 |
0.0026 ETH |
148,916.8932 |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |