Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0185 ETH |
9,052.5874 |
0.0194 ETH |
0.0171 ETH |
0.0195 ETH |
0.0176 ETH |
| 2020-10-06 |
0.0201 ETH |
7,766.8987 |
0.0208 ETH |
0.0194 ETH |
0.0209 ETH |
0.0194 ETH |
| 2020-10-05 |
0.0204 ETH |
7,531.8181 |
0.0200 ETH |
0.0198 ETH |
0.0209 ETH |
0.0208 ETH |
| 2020-10-04 |
0.0210 ETH |
7,659.9698 |
0.0220 ETH |
0.0197 ETH |
0.0224 ETH |
0.0200 ETH |
| 2020-10-03 |
0.0219 ETH |
6,949.2313 |
0.0218 ETH |
0.0214 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-10-02 |
0.0232 ETH |
7,253.3714 |
0.0246 ETH |
0.0214 ETH |
0.0248 ETH |
0.0218 ETH |
| 2020-10-01 |
0.0247 ETH |
6,853.5477 |
0.0248 ETH |
0.0238 ETH |
0.0253 ETH |
0.0246 ETH |
| 2020-09-30 |
0.0254 ETH |
7,021.7092 |
0.0259 ETH |
0.0240 ETH |
0.0262 ETH |
0.0248 ETH |
| 2020-09-29 |
0.0265 ETH |
6,254.5234 |
0.0272 ETH |
0.0257 ETH |
0.0278 ETH |
0.0259 ETH |
| 2020-09-28 |
0.0271 ETH |
6,316.2916 |
0.0271 ETH |
0.0219 ETH |
0.0289 ETH |
0.0272 ETH |
| 2020-09-27 |
0.0279 ETH |
6,058.3984 |
0.0286 ETH |
0.0269 ETH |
0.0293 ETH |
0.0271 ETH |
| 2020-09-26 |
0.0287 ETH |
5,497.4979 |
0.0289 ETH |
0.0280 ETH |
0.0289 ETH |
0.0286 ETH |
| 2020-09-25 |
0.0285 ETH |
6,642.6278 |
0.0280 ETH |
0.0273 ETH |
0.0301 ETH |
0.0289 ETH |
| 2020-09-24 |
0.0281 ETH |
6,302.2441 |
0.0281 ETH |
0.0275 ETH |
0.0294 ETH |
0.0280 ETH |
| 2020-09-23 |
0.0302 ETH |
6,601.9604 |
0.0322 ETH |
0.0274 ETH |
0.0322 ETH |
0.0281 ETH |
| 2020-09-22 |
0.0325 ETH |
6,215.7504 |
0.0328 ETH |
0.0299 ETH |
0.0332 ETH |
0.0322 ETH |
| 2020-09-21 |
0.0337 ETH |
7,677.7572 |
0.0347 ETH |
0.0240 ETH |
0.0347 ETH |
0.0328 ETH |
| 2020-09-20 |
0.0337 ETH |
6,091.9097 |
0.0327 ETH |
0.0322 ETH |
0.0412 ETH |
0.0347 ETH |
| 2020-09-19 |
0.0316 ETH |
6,603.1777 |
0.0305 ETH |
0.0288 ETH |
0.0332 ETH |
0.0327 ETH |
| 2020-09-18 |
0.0318 ETH |
5,843.5589 |
0.0331 ETH |
0.0297 ETH |
0.0335 ETH |
0.0305 ETH |
| 2020-09-17 |
0.0358 ETH |
6,391.5824 |
0.0385 ETH |
0.0329 ETH |
0.0393 ETH |
0.0331 ETH |
| 2020-09-16 |
0.0413 ETH |
5,139.6997 |
0.0441 ETH |
0.0384 ETH |
0.0441 ETH |
0.0384 ETH |
| 2020-09-15 |
0.0444 ETH |
4,906.0925 |
0.0447 ETH |
0.0431 ETH |
0.0461 ETH |
0.0441 ETH |
| 2020-09-14 |
0.0456 ETH |
4,631.6917 |
0.0464 ETH |
0.0431 ETH |
0.0466 ETH |
0.0447 ETH |
| 2020-09-13 |
0.0468 ETH |
4,952.3019 |
0.0472 ETH |
0.0438 ETH |
0.0482 ETH |
0.0464 ETH |
| 2020-09-12 |
0.0471 ETH |
4,834.2878 |
0.0470 ETH |
0.0452 ETH |
0.0489 ETH |
0.0472 ETH |
| 2020-09-11 |
0.0462 ETH |
5,114.6064 |
0.0454 ETH |
0.0435 ETH |
0.0480 ETH |
0.0469 ETH |
| 2020-09-10 |
0.0457 ETH |
5,226.0157 |
0.0461 ETH |
0.0438 ETH |
0.0497 ETH |
0.0454 ETH |
| 2020-09-09 |
0.0458 ETH |
5,694.3508 |
0.0456 ETH |
0.0435 ETH |
0.0518 ETH |
0.0461 ETH |
| 2020-09-08 |
0.0443 ETH |
7,012.8720 |
0.0431 ETH |
0.0413 ETH |
0.0494 ETH |
0.0456 ETH |
| 2020-09-07 |
0.0447 ETH |
6,767.6058 |
0.0464 ETH |
0.0402 ETH |
0.0466 ETH |
0.0431 ETH |
| 2020-09-06 |
0.0404 ETH |
9,297.4403 |
0.0344 ETH |
0.0297 ETH |
0.0488 ETH |
0.0464 ETH |
| 2020-09-05 |
0.0403 ETH |
7,690.7452 |
0.0461 ETH |
0.0311 ETH |
0.0521 ETH |
0.0345 ETH |
| 2020-09-04 |
0.0467 ETH |
7,771.1959 |
0.0473 ETH |
0.0402 ETH |
0.0501 ETH |
0.0461 ETH |
| 2020-09-03 |
0.0495 ETH |
7,640.2799 |
0.0517 ETH |
0.0430 ETH |
0.0598 ETH |
0.0473 ETH |
| 2020-09-02 |
0.0535 ETH |
13,589.2893 |
0.0553 ETH |
0.0385 ETH |
0.0753 ETH |
0.0517 ETH |
| 2020-09-01 |
0.0528 ETH |
11,361.2647 |
0.0502 ETH |
0.0432 ETH |
0.0589 ETH |
0.0553 ETH |
| 2020-08-31 |
0.0439 ETH |
10,716.4146 |
0.0375 ETH |
0.0373 ETH |
0.0560 ETH |
0.0502 ETH |
| 2020-08-30 |
0.0319 ETH |
12,139.4986 |
0.0263 ETH |
0.0253 ETH |
0.0420 ETH |
0.0375 ETH |
| 2020-08-29 |
0.0287 ETH |
8,819.4481 |
0.0310 ETH |
0.0263 ETH |
0.0327 ETH |
0.0263 ETH |
| 2020-08-28 |
0.0267 ETH |
25,478.8798 |
0.0225 ETH |
0.0220 ETH |
0.0325 ETH |
0.0310 ETH |
| 2020-08-27 |
0.0202 ETH |
47,595.1937 |
0.0179 ETH |
0.0178 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-08-26 |
0.0174 ETH |
31,920.1548 |
0.0170 ETH |
0.0169 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-08-25 |
0.0170 ETH |
43,345.4081 |
0.0169 ETH |
0.0154 ETH |
0.0178 ETH |
0.0170 ETH |
| 2020-08-24 |
0.0166 ETH |
36,453.0419 |
0.0163 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-08-23 |
0.0164 ETH |
35,718.4716 |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-08-22 |
0.0166 ETH |
39,693.2546 |
0.0166 ETH |
0.0161 ETH |
0.0172 ETH |
0.0166 ETH |
| 2020-08-21 |
0.0169 ETH |
31,108.7718 |
0.0172 ETH |
0.0161 ETH |
0.0174 ETH |
0.0166 ETH |
| 2020-08-20 |
0.0172 ETH |
35,110.1889 |
0.0171 ETH |
0.0170 ETH |
0.0183 ETH |
0.0172 ETH |
| 2020-08-19 |
0.0172 ETH |
40,688.7413 |
0.0173 ETH |
0.0170 ETH |
0.0216 ETH |
0.0171 ETH |