Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0129 ETH |
32.9608 |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-12-09 |
0.0131 ETH |
52.6853 |
0.0133 ETH |
0.0128 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-12-08 |
0.0131 ETH |
42.5713 |
0.0129 ETH |
0.0129 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-12-07 |
0.0128 ETH |
19.5025 |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-12-06 |
0.0129 ETH |
1,839.7390 |
0.0130 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-12-05 |
0.0131 ETH |
24.4114 |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-12-04 |
0.0131 ETH |
37.9757 |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-12-03 |
0.0131 ETH |
25.1737 |
0.0132 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-12-02 |
0.0132 ETH |
35.0860 |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-12-01 |
0.0132 ETH |
1,925.4053 |
0.0134 ETH |
0.0129 ETH |
0.0136 ETH |
0.0131 ETH |
| 2020-11-30 |
0.0139 ETH |
63.2628 |
0.0143 ETH |
0.0133 ETH |
0.0143 ETH |
0.0134 ETH |
| 2020-11-29 |
0.0145 ETH |
6,830.4763 |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0143 ETH |
| 2020-11-28 |
0.0146 ETH |
10,119.7897 |
0.0146 ETH |
0.0143 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-11-27 |
0.0144 ETH |
10,584.7525 |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-11-26 |
0.0143 ETH |
10,691.1361 |
0.0145 ETH |
0.0141 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-11-25 |
0.0147 ETH |
10,507.8313 |
0.0148 ETH |
0.0141 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-11-24 |
0.0144 ETH |
10,947.1388 |
0.0139 ETH |
0.0138 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-11-23 |
0.0143 ETH |
10,325.5117 |
0.0146 ETH |
0.0137 ETH |
0.0147 ETH |
0.0139 ETH |
| 2020-11-22 |
0.0152 ETH |
9,785.8889 |
0.0156 ETH |
0.0145 ETH |
0.0157 ETH |
0.0147 ETH |
| 2020-11-21 |
0.0156 ETH |
9,050.6395 |
0.0156 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2020-11-20 |
0.0160 ETH |
9,290.4270 |
0.0164 ETH |
0.0156 ETH |
0.0166 ETH |
0.0157 ETH |
| 2020-11-19 |
0.0164 ETH |
9,052.6690 |
0.0163 ETH |
0.0158 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-11-18 |
0.0169 ETH |
8,854.9510 |
0.0174 ETH |
0.0162 ETH |
0.0174 ETH |
0.0163 ETH |
| 2020-11-17 |
0.0175 ETH |
8,347.8501 |
0.0177 ETH |
0.0174 ETH |
0.0186 ETH |
0.0174 ETH |
| 2020-11-16 |
0.0181 ETH |
1,958.9697 |
0.0185 ETH |
0.0177 ETH |
0.0188 ETH |
0.0177 ETH |
| 2020-11-15 |
0.0178 ETH |
63.5306 |
0.0171 ETH |
0.0169 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-11-14 |
0.0169 ETH |
740.3284 |
0.0167 ETH |
0.0166 ETH |
0.0177 ETH |
0.0171 ETH |
| 2020-11-13 |
0.0166 ETH |
8,836.7711 |
0.0164 ETH |
0.0162 ETH |
0.0175 ETH |
0.0167 ETH |
| 2020-11-12 |
0.0173 ETH |
8,710.5441 |
0.0182 ETH |
0.0162 ETH |
0.0191 ETH |
0.0164 ETH |
| 2020-11-11 |
0.0175 ETH |
8,285.1301 |
0.0168 ETH |
0.0168 ETH |
0.0197 ETH |
0.0182 ETH |
| 2020-11-10 |
0.0163 ETH |
9,029.8986 |
0.0158 ETH |
0.0157 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-11-09 |
0.0159 ETH |
9,152.1568 |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-11-08 |
0.0159 ETH |
9,181.1588 |
0.0158 ETH |
0.0157 ETH |
0.0165 ETH |
0.0160 ETH |
| 2020-11-07 |
0.0159 ETH |
9,174.5328 |
0.0161 ETH |
0.0157 ETH |
0.0168 ETH |
0.0158 ETH |
| 2020-11-06 |
0.0162 ETH |
9,025.5013 |
0.0163 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2020-11-05 |
0.0163 ETH |
9,058.8994 |
0.0164 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-11-04 |
0.0168 ETH |
8,882.7726 |
0.0173 ETH |
0.0159 ETH |
0.0174 ETH |
0.0164 ETH |
| 2020-11-03 |
0.0174 ETH |
8,830.1887 |
0.0176 ETH |
0.0169 ETH |
0.0177 ETH |
0.0173 ETH |
| 2020-11-02 |
0.0175 ETH |
8,682.3989 |
0.0174 ETH |
0.0169 ETH |
0.0181 ETH |
0.0176 ETH |
| 2020-11-01 |
0.0176 ETH |
8,513.8191 |
0.0179 ETH |
0.0168 ETH |
0.0179 ETH |
0.0174 ETH |
| 2020-10-31 |
0.0179 ETH |
8,439.9247 |
0.0179 ETH |
0.0173 ETH |
0.0184 ETH |
0.0179 ETH |
| 2020-10-30 |
0.0183 ETH |
8,320.6653 |
0.0187 ETH |
0.0177 ETH |
0.0190 ETH |
0.0179 ETH |
| 2020-10-29 |
0.0186 ETH |
9,143.9713 |
0.0186 ETH |
0.0177 ETH |
0.0202 ETH |
0.0187 ETH |
| 2020-10-28 |
0.0184 ETH |
8,486.8179 |
0.0182 ETH |
0.0181 ETH |
0.0196 ETH |
0.0186 ETH |
| 2020-10-27 |
0.0186 ETH |
8,470.0714 |
0.0190 ETH |
0.0181 ETH |
0.0192 ETH |
0.0182 ETH |
| 2020-10-26 |
0.0192 ETH |
8,538.2096 |
0.0193 ETH |
0.0185 ETH |
0.0196 ETH |
0.0191 ETH |
| 2020-10-25 |
0.0196 ETH |
8,514.6855 |
0.0198 ETH |
0.0185 ETH |
0.0199 ETH |
0.0193 ETH |
| 2020-10-24 |
0.0198 ETH |
8,413.5400 |
0.0198 ETH |
0.0193 ETH |
0.0200 ETH |
0.0199 ETH |
| 2020-10-23 |
0.0201 ETH |
7,948.2917 |
0.0205 ETH |
0.0192 ETH |
0.0206 ETH |
0.0198 ETH |
| 2020-10-22 |
0.0209 ETH |
7,469.7070 |
0.0213 ETH |
0.0200 ETH |
0.0214 ETH |
0.0205 ETH |