Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0661 USDT |
75,239,181.9400 TRX |
0.0646 USDT |
0.0645 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-02-14 |
0.0642 USDT |
83,364,257.4600 TRX |
0.0643 USDT |
0.0633 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-02-13 |
0.0642 USDT |
71,507,915.5900 TRX |
0.0636 USDT |
0.0633 USDT |
0.0651 USDT |
0.0644 USDT |
| 2022-02-12 |
0.0639 USDT |
85,556,198.7500 TRX |
0.0640 USDT |
0.0622 USDT |
0.0651 USDT |
0.0636 USDT |
| 2022-02-11 |
0.0665 USDT |
98,034,250.2500 TRX |
0.0685 USDT |
0.0634 USDT |
0.0685 USDT |
0.0634 USDT |
| 2022-02-10 |
0.0700 USDT |
90,353,459.4600 TRX |
0.0699 USDT |
0.0686 USDT |
0.0716 USDT |
0.0690 USDT |
| 2022-02-09 |
0.0686 USDT |
60,041,910.4500 TRX |
0.0680 USDT |
0.0675 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-02-08 |
0.0683 USDT |
74,920,092.3900 TRX |
0.0687 USDT |
0.0669 USDT |
0.0703 USDT |
0.0680 USDT |
| 2022-02-07 |
0.0668 USDT |
61,760,246.3800 TRX |
0.0661 USDT |
0.0652 USDT |
0.0691 USDT |
0.0688 USDT |
| 2022-02-06 |
0.0650 USDT |
65,831,013.0100 TRX |
0.0645 USDT |
0.0643 USDT |
0.0657 USDT |
0.0652 USDT |
| 2022-02-05 |
0.0648 USDT |
83,952,542.1600 TRX |
0.0644 USDT |
0.0635 USDT |
0.0660 USDT |
0.0646 USDT |
| 2022-02-04 |
0.0620 USDT |
90,404,170.5000 TRX |
0.0598 USDT |
0.0596 USDT |
0.0641 USDT |
0.0638 USDT |
| 2022-02-03 |
0.0590 USDT |
89,420,889.3400 TRX |
0.0585 USDT |
0.0584 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-02-02 |
0.0603 USDT |
77,644,195.1100 TRX |
0.0598 USDT |
0.0593 USDT |
0.0614 USDT |
0.0596 USDT |
| 2022-02-01 |
0.0594 USDT |
66,820,051.2700 TRX |
0.0590 USDT |
0.0589 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-01-31 |
0.0579 USDT |
84,358,135.5200 TRX |
0.0584 USDT |
0.0566 USDT |
0.0593 USDT |
0.0588 USDT |
| 2022-01-30 |
0.0598 USDT |
67,784,716.0300 TRX |
0.0603 USDT |
0.0581 USDT |
0.0605 USDT |
0.0582 USDT |
| 2022-01-29 |
0.0585 USDT |
77,370,040.5300 TRX |
0.0575 USDT |
0.0571 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-01-28 |
0.0566 USDT |
101,219,740.1700 TRX |
0.0564 USDT |
0.0558 USDT |
0.0576 USDT |
0.0575 USDT |
| 2022-01-27 |
0.0559 USDT |
90,722,260.8300 TRX |
0.0563 USDT |
0.0546 USDT |
0.0572 USDT |
0.0553 USDT |
| 2022-01-26 |
0.0570 USDT |
124,625,288.3400 TRX |
0.0558 USDT |
0.0553 USDT |
0.0590 USDT |
0.0566 USDT |
| 2022-01-25 |
0.0551 USDT |
117,749,461.2400 TRX |
0.0549 USDT |
0.0542 USDT |
0.0560 USDT |
0.0557 USDT |
| 2022-01-24 |
0.0532 USDT |
381,527,163.6000 TRX |
0.0575 USDT |
0.0511 USDT |
0.0576 USDT |
0.0539 USDT |
| 2022-01-23 |
0.0570 USDT |
110,980,214.2800 TRX |
0.0568 USDT |
0.0554 USDT |
0.0586 USDT |
0.0561 USDT |
| 2022-01-22 |
0.0578 USDT |
225,875,662.9000 TRX |
0.0611 USDT |
0.0526 USDT |
0.0621 USDT |
0.0571 USDT |
| 2022-01-21 |
0.0660 USDT |
96,608,148.6600 TRX |
0.0679 USDT |
0.0628 USDT |
0.0688 USDT |
0.0634 USDT |
| 2022-01-20 |
0.0698 USDT |
86,587,016.9800 TRX |
0.0692 USDT |
0.0675 USDT |
0.0720 USDT |
0.0680 USDT |
| 2022-01-19 |
0.0682 USDT |
70,152,886.5600 TRX |
0.0683 USDT |
0.0661 USDT |
0.0696 USDT |
0.0689 USDT |
| 2022-01-18 |
0.0688 USDT |
76,321,472.0200 TRX |
0.0710 USDT |
0.0675 USDT |
0.0715 USDT |
0.0689 USDT |
| 2022-01-17 |
0.0707 USDT |
65,340,760.1800 TRX |
0.0700 USDT |
0.0689 USDT |
0.0726 USDT |
0.0699 USDT |
| 2022-01-16 |
0.0695 USDT |
68,781,040.5700 TRX |
0.0684 USDT |
0.0682 USDT |
0.0704 USDT |
0.0696 USDT |
| 2022-01-15 |
0.0681 USDT |
68,513,834.6400 TRX |
0.0678 USDT |
0.0670 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-14 |
0.0672 USDT |
72,289,560.8700 TRX |
0.0662 USDT |
0.0659 USDT |
0.0685 USDT |
0.0680 USDT |
| 2022-01-13 |
0.0674 USDT |
77,688,455.8000 TRX |
0.0681 USDT |
0.0660 USDT |
0.0685 USDT |
0.0662 USDT |
| 2022-01-12 |
0.0664 USDT |
65,371,391.1800 TRX |
0.0649 USDT |
0.0649 USDT |
0.0682 USDT |
0.0679 USDT |
| 2022-01-11 |
0.0641 USDT |
85,176,695.4100 TRX |
0.0634 USDT |
0.0629 USDT |
0.0656 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0638 USDT |
151,521,599.7000 TRX |
0.0661 USDT |
0.0611 USDT |
0.0668 USDT |
0.0634 USDT |
| 2022-01-09 |
0.0658 USDT |
77,909,526.5900 TRX |
0.0653 USDT |
0.0648 USDT |
0.0671 USDT |
0.0662 USDT |
| 2022-01-08 |
0.0677 USDT |
70,299,374.6600 TRX |
0.0682 USDT |
0.0639 USDT |
0.0692 USDT |
0.0643 USDT |
| 2022-01-07 |
0.0688 USDT |
92,997,210.5200 TRX |
0.0711 USDT |
0.0667 USDT |
0.0713 USDT |
0.0686 USDT |
| 2022-01-06 |
0.0706 USDT |
72,497,981.4900 TRX |
0.0713 USDT |
0.0694 USDT |
0.0716 USDT |
0.0711 USDT |
| 2022-01-05 |
0.0763 USDT |
59,233,491.4800 TRX |
0.0759 USDT |
0.0724 USDT |
0.0775 USDT |
0.0726 USDT |
| 2022-01-04 |
0.0768 USDT |
55,378,808.2800 TRX |
0.0770 USDT |
0.0757 USDT |
0.0780 USDT |
0.0766 USDT |
| 2022-01-03 |
0.0773 USDT |
45,197,496.4000 TRX |
0.0775 USDT |
0.0766 USDT |
0.0781 USDT |
0.0772 USDT |
| 2022-01-02 |
0.0768 USDT |
52,112,866.1300 TRX |
0.0766 USDT |
0.0759 USDT |
0.0783 USDT |
0.0772 USDT |
| 2022-01-01 |
0.0759 USDT |
49,758,374.0900 TRX |
0.0753 USDT |
0.0752 USDT |
0.0770 USDT |
0.0764 USDT |
| 2021-12-31 |
0.0769 USDT |
71,363,441.7400 TRX |
0.0778 USDT |
0.0735 USDT |
0.0791 USDT |
0.0752 USDT |
| 2021-12-30 |
0.0773 USDT |
61,088,608.5000 TRX |
0.0763 USDT |
0.0755 USDT |
0.0786 USDT |
0.0778 USDT |
| 2021-12-29 |
0.0779 USDT |
76,226,569.8200 TRX |
0.0770 USDT |
0.0761 USDT |
0.0799 USDT |
0.0770 USDT |
| 2021-12-28 |
0.0786 USDT |
68,298,362.7400 TRX |
0.0810 USDT |
0.0768 USDT |
0.0810 USDT |
0.0776 USDT |