Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0265 USDT |
49,485,340.3321 TRX |
0.0258 USDT |
0.0255 USDT |
0.0287 USDT |
0.0272 USDT |
| 2020-10-02 |
0.0258 USDT |
22,620,222.3037 TRX |
0.0257 USDT |
0.0239 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-10-01 |
0.0260 USDT |
31,700,562.7339 TRX |
0.0262 USDT |
0.0251 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-09-30 |
0.0264 USDT |
88,521,947.1510 TRX |
0.0263 USDT |
0.0256 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-09-29 |
0.0262 USDT |
11,766,465.3085 TRX |
0.0261 USDT |
0.0255 USDT |
0.0269 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0264 USDT |
58,039,210.9616 TRX |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0263 USDT |
| 2020-09-27 |
0.0268 USDT |
83,749,892.4676 TRX |
0.0272 USDT |
0.0256 USDT |
0.0279 USDT |
0.0263 USDT |
| 2020-09-26 |
0.0271 USDT |
53,111,156.8636 TRX |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0272 USDT |
| 2020-09-25 |
0.0268 USDT |
67,571,259.4725 TRX |
0.0265 USDT |
0.0254 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-09-24 |
0.0255 USDT |
76,525,840.0361 TRX |
0.0247 USDT |
0.0243 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-09-23 |
0.0249 USDT |
44,428,788.9518 TRX |
0.0250 USDT |
0.0245 USDT |
0.0265 USDT |
0.0247 USDT |
| 2020-09-22 |
0.0249 USDT |
44,916,523.2672 TRX |
0.0248 USDT |
0.0246 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0258 USDT |
67,959,901.2684 TRX |
0.0268 USDT |
0.0240 USDT |
0.0276 USDT |
0.0248 USDT |
| 2020-09-20 |
0.0273 USDT |
57,748,892.9411 TRX |
0.0276 USDT |
0.0262 USDT |
0.0281 USDT |
0.0269 USDT |
| 2020-09-19 |
0.0283 USDT |
82,668,366.2388 TRX |
0.0289 USDT |
0.0273 USDT |
0.0295 USDT |
0.0276 USDT |
| 2020-09-18 |
0.0286 USDT |
54,817,428.1464 TRX |
0.0280 USDT |
0.0278 USDT |
0.0299 USDT |
0.0292 USDT |
| 2020-09-17 |
0.0272 USDT |
47,059,145.0435 TRX |
0.0264 USDT |
0.0262 USDT |
0.0284 USDT |
0.0280 USDT |
| 2020-09-16 |
0.0271 USDT |
109,067,210.3129 TRX |
0.0277 USDT |
0.0261 USDT |
0.0298 USDT |
0.0264 USDT |
| 2020-09-15 |
0.0292 USDT |
94,263,989.8598 TRX |
0.0305 USDT |
0.0275 USDT |
0.0309 USDT |
0.0278 USDT |
| 2020-09-14 |
0.0306 USDT |
102,303,592.8633 TRX |
0.0304 USDT |
0.0298 USDT |
0.0317 USDT |
0.0307 USDT |
| 2020-09-13 |
0.0316 USDT |
67,751,075.9703 TRX |
0.0327 USDT |
0.0294 USDT |
0.0327 USDT |
0.0305 USDT |
| 2020-09-12 |
0.0331 USDT |
30,677,920.3409 TRX |
0.0335 USDT |
0.0320 USDT |
0.0335 USDT |
0.0327 USDT |
| 2020-09-11 |
0.0331 USDT |
48,975,201.4294 TRX |
0.0328 USDT |
0.0315 USDT |
0.0343 USDT |
0.0334 USDT |
| 2020-09-10 |
0.0333 USDT |
77,932,580.4329 TRX |
0.0338 USDT |
0.0325 USDT |
0.0356 USDT |
0.0328 USDT |
| 2020-09-09 |
0.0346 USDT |
100,863,106.2605 TRX |
0.0354 USDT |
0.0336 USDT |
0.0363 USDT |
0.0338 USDT |
| 2020-09-08 |
0.0339 USDT |
90,019,321.1371 TRX |
0.0326 USDT |
0.0311 USDT |
0.0357 USDT |
0.0352 USDT |
| 2020-09-07 |
0.0322 USDT |
43,903,286.4733 TRX |
0.0315 USDT |
0.0283 USDT |
0.0330 USDT |
0.0328 USDT |
| 2020-09-06 |
0.0309 USDT |
69,291,308.5956 TRX |
0.0301 USDT |
0.0277 USDT |
0.0330 USDT |
0.0317 USDT |
| 2020-09-05 |
0.0330 USDT |
45,925,608.2727 TRX |
0.0356 USDT |
0.0276 USDT |
0.0371 USDT |
0.0304 USDT |
| 2020-09-04 |
0.0379 USDT |
62,369,457.0780 TRX |
0.0403 USDT |
0.0317 USDT |
0.0446 USDT |
0.0355 USDT |
| 2020-09-03 |
0.0376 USDT |
71,267,268.0646 TRX |
0.0349 USDT |
0.0340 USDT |
0.0496 USDT |
0.0403 USDT |
| 2020-09-02 |
0.0350 USDT |
143,298,463.4448 TRX |
0.0352 USDT |
0.0316 USDT |
0.0386 USDT |
0.0347 USDT |
| 2020-09-01 |
0.0323 USDT |
37,143,656.3739 TRX |
0.0291 USDT |
0.0282 USDT |
0.0363 USDT |
0.0354 USDT |
| 2020-08-31 |
0.0282 USDT |
51,692.3167 TRX |
0.0269 USDT |
0.0259 USDT |
0.0297 USDT |
0.0295 USDT |
| 2020-08-30 |
0.0260 USDT |
130,410,968.3177 TRX |
0.0249 USDT |
0.0249 USDT |
0.0280 USDT |
0.0271 USDT |
| 2020-08-29 |
0.0244 USDT |
194,689,104.9914 TRX |
0.0239 USDT |
0.0237 USDT |
0.0260 USDT |
0.0249 USDT |
| 2020-08-28 |
0.0235 USDT |
217,170,245.7164 TRX |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-08-27 |
0.0234 USDT |
243,790,037.4689 TRX |
0.0237 USDT |
0.0219 USDT |
0.0245 USDT |
0.0231 USDT |
| 2020-08-26 |
0.0233 USDT |
227,720,149.5723 TRX |
0.0230 USDT |
0.0227 USDT |
0.0241 USDT |
0.0237 USDT |
| 2020-08-25 |
0.0240 USDT |
224,232,235.7009 TRX |
0.0251 USDT |
0.0222 USDT |
0.0255 USDT |
0.0230 USDT |
| 2020-08-24 |
0.0247 USDT |
77,279,118.8756 TRX |
0.0242 USDT |
0.0240 USDT |
0.0258 USDT |
0.0251 USDT |
| 2020-08-23 |
0.0247 USDT |
145,536.8093 TRX |
0.0253 USDT |
0.0240 USDT |
0.0253 USDT |
0.0242 USDT |
| 2020-08-22 |
0.0247 USDT |
187,076.7341 TRX |
0.0242 USDT |
0.0234 USDT |
0.0254 USDT |
0.0253 USDT |
| 2020-08-21 |
0.0259 USDT |
308,512.4381 TRX |
0.0276 USDT |
0.0241 USDT |
0.0279 USDT |
0.0242 USDT |
| 2020-08-20 |
0.0272 USDT |
296,790.9221 TRX |
0.0268 USDT |
0.0248 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-08-19 |
0.0279 USDT |
507,068.9844 TRX |
0.0291 USDT |
0.0256 USDT |
0.0293 USDT |
0.0267 USDT |
| 2020-08-18 |
0.0294 USDT |
617,895.1732 TRX |
0.0300 USDT |
0.0283 USDT |
0.0325 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0290 USDT |
198,311.5240 TRX |
0.0279 USDT |
0.0270 USDT |
0.0312 USDT |
0.0302 USDT |
| 2020-08-16 |
0.0264 USDT |
154,109.3477 TRX |
0.0246 USDT |
0.0241 USDT |
0.0283 USDT |
0.0283 USDT |
| 2020-08-15 |
0.0250 USDT |
232,854.4583 TRX |
0.0246 USDT |
0.0236 USDT |
0.0257 USDT |
0.0253 USDT |