Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0668 USDT |
244,499,737.7000 TRX |
0.0691 USDT |
0.0635 USDT |
0.0691 USDT |
0.0640 USDT |
| 2022-04-05 |
0.0704 USDT |
208,687,200.5900 TRX |
0.0706 USDT |
0.0691 USDT |
0.0717 USDT |
0.0697 USDT |
| 2022-04-04 |
0.0710 USDT |
193,455,404.1100 TRX |
0.0728 USDT |
0.0688 USDT |
0.0729 USDT |
0.0704 USDT |
| 2022-04-03 |
0.0727 USDT |
196,122,410.5300 TRX |
0.0730 USDT |
0.0719 USDT |
0.0734 USDT |
0.0729 USDT |
| 2022-04-02 |
0.0749 USDT |
202,927,872.9900 TRX |
0.0750 USDT |
0.0726 USDT |
0.0764 USDT |
0.0734 USDT |
| 2022-04-01 |
0.0733 USDT |
236,840,510.9400 TRX |
0.0740 USDT |
0.0713 USDT |
0.0752 USDT |
0.0747 USDT |
| 2022-03-31 |
0.0757 USDT |
421,539,038.8900 TRX |
0.0733 USDT |
0.0733 USDT |
0.0798 USDT |
0.0742 USDT |
| 2022-03-30 |
0.0711 USDT |
409,760,410.2300 TRX |
0.0693 USDT |
0.0674 USDT |
0.0744 USDT |
0.0714 USDT |
| 2022-03-29 |
0.0706 USDT |
269,415,169.0700 TRX |
0.0691 USDT |
0.0687 USDT |
0.0724 USDT |
0.0687 USDT |
| 2022-03-28 |
0.0701 USDT |
292,994,616.6900 TRX |
0.0690 USDT |
0.0686 USDT |
0.0719 USDT |
0.0710 USDT |
| 2022-03-27 |
0.0671 USDT |
320,714,091.8000 TRX |
0.0664 USDT |
0.0658 USDT |
0.0696 USDT |
0.0686 USDT |
| 2022-03-26 |
0.0646 USDT |
252,587,387.6800 TRX |
0.0644 USDT |
0.0639 USDT |
0.0652 USDT |
0.0649 USDT |
| 2022-03-25 |
0.0655 USDT |
259,475,183.0100 TRX |
0.0656 USDT |
0.0638 USDT |
0.0666 USDT |
0.0645 USDT |
| 2022-03-24 |
0.0648 USDT |
151,913,872.2000 TRX |
0.0643 USDT |
0.0637 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-03-23 |
0.0639 USDT |
120,513,487.4000 TRX |
0.0634 USDT |
0.0632 USDT |
0.0649 USDT |
0.0639 USDT |
| 2022-03-22 |
0.0629 USDT |
159,126,895.6000 TRX |
0.0617 USDT |
0.0616 USDT |
0.0639 USDT |
0.0630 USDT |
| 2022-03-21 |
0.0614 USDT |
145,672,510.0700 TRX |
0.0615 USDT |
0.0607 USDT |
0.0618 USDT |
0.0617 USDT |
| 2022-03-20 |
0.0615 USDT |
123,124,626.8900 TRX |
0.0618 USDT |
0.0608 USDT |
0.0623 USDT |
0.0613 USDT |
| 2022-03-19 |
0.0616 USDT |
127,499,715.5000 TRX |
0.0614 USDT |
0.0612 USDT |
0.0621 USDT |
0.0617 USDT |
| 2022-03-18 |
0.0605 USDT |
109,822,625.6300 TRX |
0.0606 USDT |
0.0600 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-03-17 |
0.0607 USDT |
97,792,519.6600 TRX |
0.0609 USDT |
0.0604 USDT |
0.0610 USDT |
0.0606 USDT |
| 2022-03-16 |
0.0603 USDT |
117,497,912.2600 TRX |
0.0603 USDT |
0.0593 USDT |
0.0614 USDT |
0.0605 USDT |
| 2022-03-15 |
0.0600 USDT |
97,983,290.4500 TRX |
0.0601 USDT |
0.0596 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-03-14 |
0.0599 USDT |
111,406,458.6700 TRX |
0.0593 USDT |
0.0589 USDT |
0.0604 USDT |
0.0600 USDT |
| 2022-03-13 |
0.0598 USDT |
102,340,866.3000 TRX |
0.0596 USDT |
0.0593 USDT |
0.0602 USDT |
0.0595 USDT |
| 2022-03-12 |
0.0600 USDT |
110,734,549.5000 TRX |
0.0602 USDT |
0.0595 USDT |
0.0607 USDT |
0.0596 USDT |
| 2022-03-11 |
0.0599 USDT |
110,704,397.1400 TRX |
0.0598 USDT |
0.0589 USDT |
0.0608 USDT |
0.0604 USDT |
| 2022-03-10 |
0.0591 USDT |
128,819,772.2800 TRX |
0.0608 USDT |
0.0579 USDT |
0.0609 USDT |
0.0599 USDT |
| 2022-03-09 |
0.0614 USDT |
118,912,343.4500 TRX |
0.0606 USDT |
0.0603 USDT |
0.0626 USDT |
0.0606 USDT |
| 2022-03-08 |
0.0601 USDT |
121,683,829.2200 TRX |
0.0585 USDT |
0.0584 USDT |
0.0611 USDT |
0.0603 USDT |
| 2022-03-07 |
0.0591 USDT |
99,114,080.9500 TRX |
0.0587 USDT |
0.0580 USDT |
0.0605 USDT |
0.0590 USDT |
| 2022-03-06 |
0.0599 USDT |
78,257,920.3200 TRX |
0.0603 USDT |
0.0591 USDT |
0.0609 USDT |
0.0595 USDT |
| 2022-03-05 |
0.0589 USDT |
78,124,328.7600 TRX |
0.0582 USDT |
0.0577 USDT |
0.0608 USDT |
0.0603 USDT |
| 2022-03-04 |
0.0587 USDT |
96,279,668.8500 TRX |
0.0599 USDT |
0.0575 USDT |
0.0601 USDT |
0.0582 USDT |
| 2022-03-03 |
0.0604 USDT |
85,824,525.4200 TRX |
0.0616 USDT |
0.0591 USDT |
0.0617 USDT |
0.0597 USDT |
| 2022-03-02 |
0.0620 USDT |
71,929,655.9700 TRX |
0.0622 USDT |
0.0608 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-03-01 |
0.0617 USDT |
73,924,670.6900 TRX |
0.0617 USDT |
0.0610 USDT |
0.0628 USDT |
0.0618 USDT |
| 2022-02-28 |
0.0589 USDT |
84,040,666.3100 TRX |
0.0580 USDT |
0.0574 USDT |
0.0607 USDT |
0.0602 USDT |
| 2022-02-27 |
0.0595 USDT |
75,604,640.2300 TRX |
0.0596 USDT |
0.0574 USDT |
0.0607 USDT |
0.0579 USDT |
| 2022-02-26 |
0.0599 USDT |
101,746,059.4800 TRX |
0.0594 USDT |
0.0587 USDT |
0.0616 USDT |
0.0591 USDT |
| 2022-02-25 |
0.0594 USDT |
142,537,336.8200 TRX |
0.0610 USDT |
0.0554 USDT |
0.0628 USDT |
0.0563 USDT |
| 2022-02-24 |
0.0588 USDT |
84,290,082.5600 TRX |
0.0608 USDT |
0.0561 USDT |
0.0613 USDT |
0.0599 USDT |
| 2022-02-23 |
0.0627 USDT |
75,754,700.6300 TRX |
0.0626 USDT |
0.0610 USDT |
0.0638 USDT |
0.0611 USDT |
| 2022-02-22 |
0.0606 USDT |
70,152,803.7800 TRX |
0.0594 USDT |
0.0591 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-02-21 |
0.0624 USDT |
78,877,628.9800 TRX |
0.0620 USDT |
0.0612 USDT |
0.0636 USDT |
0.0617 USDT |
| 2022-02-20 |
0.0622 USDT |
71,314,020.2300 TRX |
0.0634 USDT |
0.0609 USDT |
0.0635 USDT |
0.0620 USDT |
| 2022-02-19 |
0.0637 USDT |
83,697,868.5400 TRX |
0.0630 USDT |
0.0628 USDT |
0.0643 USDT |
0.0634 USDT |
| 2022-02-18 |
0.0631 USDT |
71,974,225.3300 TRX |
0.0625 USDT |
0.0621 USDT |
0.0640 USDT |
0.0628 USDT |
| 2022-02-17 |
0.0654 USDT |
74,412,794.8600 TRX |
0.0663 USDT |
0.0627 USDT |
0.0670 USDT |
0.0630 USDT |
| 2022-02-16 |
0.0662 USDT |
67,682,064.5500 TRX |
0.0668 USDT |
0.0654 USDT |
0.0669 USDT |
0.0666 USDT |