Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0777 USDT |
44,025,573.3700 TRX |
0.0789 USDT |
0.0747 USDT |
0.0803 USDT |
0.0759 USDT |
| 2022-06-10 |
0.0803 USDT |
44,758,023.6600 TRX |
0.0809 USDT |
0.0789 USDT |
0.0814 USDT |
0.0791 USDT |
| 2022-06-09 |
0.0809 USDT |
32,032,365.4200 TRX |
0.0805 USDT |
0.0799 USDT |
0.0817 USDT |
0.0811 USDT |
| 2022-06-08 |
0.0810 USDT |
38,134,627.4300 TRX |
0.0817 USDT |
0.0795 USDT |
0.0825 USDT |
0.0811 USDT |
| 2022-06-07 |
0.0807 USDT |
36,748,385.4800 TRX |
0.0816 USDT |
0.0789 USDT |
0.0830 USDT |
0.0822 USDT |
| 2022-06-06 |
0.0827 USDT |
29,148,922.0900 TRX |
0.0813 USDT |
0.0809 USDT |
0.0845 USDT |
0.0815 USDT |
| 2022-06-05 |
0.0805 USDT |
31,194,756.2400 TRX |
0.0803 USDT |
0.0790 USDT |
0.0823 USDT |
0.0814 USDT |
| 2022-06-04 |
0.0791 USDT |
49,642,325.5000 TRX |
0.0809 USDT |
0.0763 USDT |
0.0812 USDT |
0.0806 USDT |
| 2022-06-03 |
0.0829 USDT |
33,664,404.6200 TRX |
0.0841 USDT |
0.0802 USDT |
0.0861 USDT |
0.0816 USDT |
| 2022-06-02 |
0.0828 USDT |
34,016,372.5300 TRX |
0.0828 USDT |
0.0738 USDT |
0.0854 USDT |
0.0831 USDT |
| 2022-06-01 |
0.0858 USDT |
51,192,264.6000 TRX |
0.0840 USDT |
0.0818 USDT |
0.0914 USDT |
0.0833 USDT |
| 2022-05-31 |
0.0812 USDT |
32,353,697.5200 TRX |
0.0830 USDT |
0.0793 USDT |
0.0835 USDT |
0.0816 USDT |
| 2022-05-30 |
0.0823 USDT |
34,989,431.8200 TRX |
0.0804 USDT |
0.0800 USDT |
0.0842 USDT |
0.0831 USDT |
| 2022-05-29 |
0.0807 USDT |
31,975,171.5500 TRX |
0.0811 USDT |
0.0781 USDT |
0.0822 USDT |
0.0799 USDT |
| 2022-05-28 |
0.0809 USDT |
37,624,655.5100 TRX |
0.0806 USDT |
0.0788 USDT |
0.0826 USDT |
0.0806 USDT |
| 2022-05-27 |
0.0807 USDT |
48,349,092.8500 TRX |
0.0821 USDT |
0.0783 USDT |
0.0836 USDT |
0.0790 USDT |
| 2022-05-26 |
0.0829 USDT |
61,987,507.6200 TRX |
0.0846 USDT |
0.0789 USDT |
0.0865 USDT |
0.0817 USDT |
| 2022-05-25 |
0.0821 USDT |
39,110,320.9800 TRX |
0.0805 USDT |
0.0798 USDT |
0.0854 USDT |
0.0837 USDT |
| 2022-05-24 |
0.0799 USDT |
53,712,588.8900 TRX |
0.0760 USDT |
0.0757 USDT |
0.0828 USDT |
0.0805 USDT |
| 2022-05-23 |
0.0783 USDT |
43,516,375.9200 TRX |
0.0779 USDT |
0.0756 USDT |
0.0824 USDT |
0.0796 USDT |
| 2022-05-22 |
0.0751 USDT |
30,265,152.8200 TRX |
0.0739 USDT |
0.0735 USDT |
0.0775 USDT |
0.0769 USDT |
| 2022-05-21 |
0.0728 USDT |
40,518,220.2000 TRX |
0.0711 USDT |
0.0703 USDT |
0.0756 USDT |
0.0741 USDT |
| 2022-05-20 |
0.0730 USDT |
39,374,695.9700 TRX |
0.0734 USDT |
0.0697 USDT |
0.0749 USDT |
0.0715 USDT |
| 2022-05-19 |
0.0727 USDT |
44,393,121.9200 TRX |
0.0709 USDT |
0.0700 USDT |
0.0749 USDT |
0.0737 USDT |
| 2022-05-18 |
0.0713 USDT |
39,929,271.5800 TRX |
0.0721 USDT |
0.0694 USDT |
0.0727 USDT |
0.0713 USDT |
| 2022-05-17 |
0.0705 USDT |
41,392,790.1700 TRX |
0.0691 USDT |
0.0688 USDT |
0.0738 USDT |
0.0724 USDT |
| 2022-05-16 |
0.0696 USDT |
46,304,442.5100 TRX |
0.0723 USDT |
0.0671 USDT |
0.0724 USDT |
0.0693 USDT |
| 2022-05-15 |
0.0700 USDT |
50,562,823.3300 TRX |
0.0723 USDT |
0.0676 USDT |
0.0725 USDT |
0.0717 USDT |
| 2022-05-14 |
0.0736 USDT |
42,453,879.7100 TRX |
0.0742 USDT |
0.0706 USDT |
0.0760 USDT |
0.0718 USDT |
| 2022-05-13 |
0.0714 USDT |
108,814,159.8300 TRX |
0.0672 USDT |
0.0665 USDT |
0.0763 USDT |
0.0751 USDT |
| 2022-05-12 |
0.0737 USDT |
371,165,169.9500 TRX |
0.0749 USDT |
0.0657 USDT |
0.0810 USDT |
0.0672 USDT |
| 2022-05-11 |
0.0719 USDT |
4,373,283,251.4000 TRX |
0.0769 USDT |
0.0623 USDT |
0.0846 USDT |
0.0731 USDT |
| 2022-05-10 |
0.0772 USDT |
1,000,753,296.0400 TRX |
0.0727 USDT |
0.0714 USDT |
0.0822 USDT |
0.0760 USDT |
| 2022-05-09 |
0.0791 USDT |
863,480,526.3600 TRX |
0.0881 USDT |
0.0721 USDT |
0.0882 USDT |
0.0764 USDT |
| 2022-05-08 |
0.0859 USDT |
593,782,249.7900 TRX |
0.0837 USDT |
0.0804 USDT |
0.0926 USDT |
0.0871 USDT |
| 2022-05-07 |
0.0851 USDT |
455,242,304.7300 TRX |
0.0864 USDT |
0.0806 USDT |
0.0890 USDT |
0.0829 USDT |
| 2022-05-06 |
0.0805 USDT |
681,342,190.3700 TRX |
0.0746 USDT |
0.0727 USDT |
0.0873 USDT |
0.0866 USDT |
| 2022-05-05 |
0.0813 USDT |
789,862,207.9800 TRX |
0.0862 USDT |
0.0717 USDT |
0.0896 USDT |
0.0743 USDT |
| 2022-05-04 |
0.0770 USDT |
798,591,632.9200 TRX |
0.0726 USDT |
0.0700 USDT |
0.0834 USDT |
0.0830 USDT |
| 2022-05-03 |
0.0715 USDT |
480,405,856.9300 TRX |
0.0689 USDT |
0.0681 USDT |
0.0752 USDT |
0.0708 USDT |
| 2022-05-02 |
0.0695 USDT |
495,037,341.4300 TRX |
0.0707 USDT |
0.0647 USDT |
0.0736 USDT |
0.0675 USDT |
| 2022-05-01 |
0.0657 USDT |
459,306,050.2100 TRX |
0.0626 USDT |
0.0616 USDT |
0.0688 USDT |
0.0676 USDT |
| 2022-04-30 |
0.0636 USDT |
199,291,472.1500 TRX |
0.0636 USDT |
0.0618 USDT |
0.0652 USDT |
0.0628 USDT |
| 2022-04-29 |
0.0659 USDT |
429,785,377.5100 TRX |
0.0637 USDT |
0.0630 USDT |
0.0699 USDT |
0.0633 USDT |
| 2022-04-28 |
0.0633 USDT |
196,299,242.2200 TRX |
0.0631 USDT |
0.0625 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-04-27 |
0.0626 USDT |
222,916,257.1900 TRX |
0.0618 USDT |
0.0616 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-04-26 |
0.0640 USDT |
207,124,111.1500 TRX |
0.0652 USDT |
0.0616 USDT |
0.0656 USDT |
0.0626 USDT |
| 2022-04-25 |
0.0636 USDT |
258,325,083.3900 TRX |
0.0656 USDT |
0.0618 USDT |
0.0658 USDT |
0.0644 USDT |
| 2022-04-24 |
0.0662 USDT |
209,140,931.0400 TRX |
0.0675 USDT |
0.0646 USDT |
0.0678 USDT |
0.0661 USDT |
| 2022-04-23 |
0.0678 USDT |
219,323,409.6000 TRX |
0.0665 USDT |
0.0664 USDT |
0.0692 USDT |
0.0680 USDT |