Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4419 USDT |
8,423.9000 |
0.4490 USDT |
0.4458 USDT |
0.4499 USDT |
0.4463 USDT |
| 2024-04-26 |
0.4433 USDT |
1,145,827.7800 |
0.4470 USDT |
0.4289 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-04-25 |
0.3890 USDT |
1,275,364.6700 |
0.3774 USDT |
0.2937 USDT |
0.4499 USDT |
0.4470 USDT |
| 2024-04-24 |
0.3014 USDT |
18,518,197.3700 |
0.2601 USDT |
0.2601 USDT |
0.3989 USDT |
0.3794 USDT |
| 2024-04-23 |
0.2601 USDT |
38,665.4100 |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2024-04-22 |
0.2613 USDT |
115,709.4600 |
0.2641 USDT |
0.2601 USDT |
0.2892 USDT |
0.2601 USDT |
| 2024-04-21 |
0.2563 USDT |
14,830,889.9700 |
0.2552 USDT |
0.2369 USDT |
0.2892 USDT |
0.2601 USDT |
| 2024-04-20 |
0.2733 USDT |
389,188,348.4300 |
0.2855 USDT |
0.2317 USDT |
0.2892 USDT |
0.2321 USDT |
| 2024-04-19 |
0.2649 USDT |
5,749,717.6700 |
0.2576 USDT |
0.2317 USDT |
0.2879 USDT |
0.2611 USDT |
| 2024-04-18 |
0.2520 USDT |
333,312.9900 |
0.2530 USDT |
0.2317 USDT |
0.2855 USDT |
0.2545 USDT |
| 2024-04-17 |
0.2641 USDT |
16,551,109.5900 |
0.2919 USDT |
0.2528 USDT |
0.2919 USDT |
0.2530 USDT |
| 2024-04-16 |
0.2886 USDT |
1,168,406.9300 |
0.2737 USDT |
0.2528 USDT |
0.2920 USDT |
0.2919 USDT |
| 2024-04-15 |
0.2565 USDT |
2,977,309.0200 |
0.2565 USDT |
0.2493 USDT |
0.2851 USDT |
0.2728 USDT |
| 2024-04-14 |
0.2692 USDT |
153,401.1100 |
0.2614 USDT |
0.2493 USDT |
0.2850 USDT |
0.2564 USDT |
| 2024-04-13 |
0.2775 USDT |
8,377,966.3400 |
0.2761 USDT |
0.2607 USDT |
0.2963 USDT |
0.2749 USDT |
| 2024-04-12 |
0.2718 USDT |
7,103,413.2100 |
0.2704 USDT |
0.2606 USDT |
0.2970 USDT |
0.2773 USDT |
| 2024-04-11 |
0.2736 USDT |
4,779,423.5800 |
0.2632 USDT |
0.2604 USDT |
0.2975 USDT |
0.2675 USDT |
| 2024-04-10 |
0.2745 USDT |
408,754.2700 |
0.2672 USDT |
0.2603 USDT |
0.2988 USDT |
0.2697 USDT |
| 2024-04-09 |
0.2729 USDT |
336,973.9200 |
0.2727 USDT |
0.2604 USDT |
0.2973 USDT |
0.2697 USDT |
| 2024-04-08 |
0.2914 USDT |
7,902,667.1400 |
0.2678 USDT |
0.2623 USDT |
0.3096 USDT |
0.2741 USDT |
| 2024-04-07 |
0.2958 USDT |
12,225,863.1800 |
0.2991 USDT |
0.2494 USDT |
0.3082 USDT |
0.2721 USDT |
| 2024-04-06 |
0.2974 USDT |
5,921,904.4200 |
0.3046 USDT |
0.2741 USDT |
0.3092 USDT |
0.3076 USDT |
| 2024-04-05 |
0.2804 USDT |
1,496,491.5000 |
0.2892 USDT |
0.2739 USDT |
0.3092 USDT |
0.2981 USDT |
| 2024-04-04 |
0.2722 USDT |
7,064,769.2900 |
0.2664 USDT |
0.2615 USDT |
0.2887 USDT |
0.2886 USDT |
| 2024-04-03 |
0.2750 USDT |
9,253,519.2600 |
0.2544 USDT |
0.2543 USDT |
0.3084 USDT |
0.2654 USDT |
| 2024-04-02 |
0.2809 USDT |
21,737,767.4100 |
0.2789 USDT |
0.2493 USDT |
0.3092 USDT |
0.2577 USDT |
| 2024-04-01 |
0.2804 USDT |
2,356,813.4300 |
0.2758 USDT |
0.2752 USDT |
0.3096 USDT |
0.2765 USDT |
| 2024-03-31 |
0.2809 USDT |
217,391.8400 |
0.2754 USDT |
0.2752 USDT |
0.3096 USDT |
0.2755 USDT |
| 2024-03-30 |
0.2826 USDT |
350,806.4500 |
0.2750 USDT |
0.2748 USDT |
0.3096 USDT |
0.2754 USDT |
| 2024-03-29 |
0.2848 USDT |
276,331.3600 |
0.2850 USDT |
0.2792 USDT |
0.3096 USDT |
0.2821 USDT |
| 2024-03-28 |
0.2861 USDT |
4,057,581.0300 |
0.2792 USDT |
0.2750 USDT |
0.3096 USDT |
0.3001 USDT |
| 2024-03-27 |
0.2978 USDT |
7,746,836.1300 |
0.2992 USDT |
0.2792 USDT |
0.3096 USDT |
0.2882 USDT |
| 2024-03-26 |
0.3056 USDT |
210,134.1600 |
0.3012 USDT |
0.2986 USDT |
0.3096 USDT |
0.3081 USDT |
| 2024-03-25 |
0.3040 USDT |
1,896,894.8500 |
0.3099 USDT |
0.2981 USDT |
0.3099 USDT |
0.3096 USDT |
| 2024-03-24 |
0.2941 USDT |
2,355,132.8800 |
0.2899 USDT |
0.2783 USDT |
0.3434 USDT |
0.3099 USDT |
| 2024-03-23 |
0.2703 USDT |
305,018.6300 |
0.2699 USDT |
0.2699 USDT |
0.2799 USDT |
0.2799 USDT |
| 2024-03-22 |
0.3207 USDT |
249,393.9600 |
0.2953 USDT |
0.2699 USDT |
0.2953 USDT |
0.2699 USDT |
| 2024-03-21 |
0.3205 USDT |
41,796,313.6400 |
0.3189 USDT |
0.2865 USDT |
0.3435 USDT |
0.3220 USDT |
| 2024-03-20 |
0.3241 USDT |
20,340,531.6900 |
0.2888 USDT |
0.2863 USDT |
0.3487 USDT |
0.3378 USDT |
| 2024-03-19 |
0.3276 USDT |
9,000,399.2800 |
0.3310 USDT |
0.2816 USDT |
0.3754 USDT |
0.3183 USDT |
| 2024-03-18 |
0.3316 USDT |
2,400,304.6000 |
0.3149 USDT |
0.2820 USDT |
0.3851 USDT |
0.3312 USDT |
| 2024-03-17 |
0.2975 USDT |
5,754,488.6800 |
0.2897 USDT |
0.2817 USDT |
0.3149 USDT |
0.3149 USDT |
| 2024-03-16 |
0.2952 USDT |
699,263.2900 |
0.2999 USDT |
0.2826 USDT |
0.3201 USDT |
0.2951 USDT |
| 2024-03-15 |
0.3288 USDT |
5,173,188.0100 |
0.3435 USDT |
0.2817 USDT |
0.3541 USDT |
0.2851 USDT |
| 2024-03-14 |
0.3324 USDT |
538,185.7900 |
0.3253 USDT |
0.3041 USDT |
0.3598 USDT |
0.3425 USDT |
| 2024-03-13 |
0.3233 USDT |
143,069.4700 |
0.3040 USDT |
0.3037 USDT |
0.3589 USDT |
0.3438 USDT |
| 2024-03-12 |
0.3097 USDT |
1,102,736.9700 |
0.3215 USDT |
0.2603 USDT |
0.3223 USDT |
0.2867 USDT |
| 2024-03-11 |
0.3279 USDT |
55,358,660.2300 |
0.3176 USDT |
0.2515 USDT |
0.3381 USDT |
0.2982 USDT |
| 2024-03-10 |
0.3123 USDT |
19,388,526.5700 |
0.2889 USDT |
0.2516 USDT |
0.3490 USDT |
0.2822 USDT |
| 2024-03-09 |
0.3233 USDT |
26,996,249.4100 |
0.2602 USDT |
0.2514 USDT |
0.3489 USDT |
0.2892 USDT |