Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0114 USDT |
38,956,665.6400 TLM |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-10-31 |
0.0116 USDT |
41,010,441.7500 TLM |
0.0119 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0120 USDT |
32,297,179.4900 TLM |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-10-29 |
0.0119 USDT |
52,271,917.8000 TLM |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-10-28 |
0.0116 USDT |
52,530,014.0500 TLM |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-27 |
0.0112 USDT |
41,479,659.8800 TLM |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-10-26 |
0.0112 USDT |
51,457,958.3600 TLM |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0111 USDT |
72,309,921.3000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-24 |
0.0107 USDT |
55,756,114.0400 TLM |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-10-23 |
0.0103 USDT |
40,658,829.7100 TLM |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-10-22 |
0.0101 USDT |
62,924,383.0100 TLM |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0099 USDT |
62,633,073.7200 TLM |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0097 USDT |
96,697,226.3300 TLM |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-19 |
0.0096 USDT |
86,239,140.2800 TLM |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-10-18 |
0.0100 USDT |
54,130,014.3500 TLM |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-10-17 |
0.0102 USDT |
52,433,969.9200 TLM |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-10-16 |
0.0099 USDT |
88,870,075.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-15 |
0.0095 USDT |
45,349,938.5600 TLM |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
51,351,575.7200 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-13 |
0.0094 USDT |
57,455,465.5000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-12 |
0.0094 USDT |
102,904,751.6000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
113,954,711.4400 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-10 |
0.0095 USDT |
95,662,993.7100 TLM |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0095 USDT |
133,261,928.1200 TLM |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
51,071,889.3700 TLM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
34,833,343.2500 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0099 USDT |
69,116,545.2100 TLM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-05 |
0.0099 USDT |
93,146,940.8600 TLM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-04 |
0.0099 USDT |
94,617,231.5400 TLM |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-03 |
0.0101 USDT |
34,241,495.2800 TLM |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0104 USDT |
42,524,625.0400 TLM |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0104 USDT |
30,719,180.8600 TLM |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
38,584,482.3300 TLM |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
33,153,730.7100 TLM |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-28 |
0.0099 USDT |
35,220,102.5600 TLM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0099 USDT |
64,045,437.6000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
49,805,993.4800 TLM |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0099 USDT |
55,749,500.7500 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0100 USDT |
36,392,682.6000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
35,306,621.1600 TLM |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-22 |
0.0101 USDT |
28,301,878.6700 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0100 USDT |
59,527,878.5500 TLM |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0100 USDT |
52,521,774.9700 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0099 USDT |
42,706,620.7200 TLM |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0099 USDT |
100,839,960.2500 TLM |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0100 USDT |
69,829,709.9500 TLM |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-09-16 |
0.0102 USDT |
35,477,409.6700 TLM |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0099 USDT |
97,015,142.8200 TLM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-14 |
0.0099 USDT |
133,046,722.3300 TLM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
128,547,476.9500 TLM |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |