Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0164 USDT |
56,675,923.6500 TLM |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-12-20 |
0.0154 USDT |
48,151,081.5100 TLM |
0.0147 USDT |
0.0146 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-12-19 |
0.0151 USDT |
37,463,018.7800 TLM |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-12-18 |
0.0151 USDT |
41,852,818.7400 TLM |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-12-17 |
0.0160 USDT |
42,749,093.1600 TLM |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-12-16 |
0.0163 USDT |
44,162,196.5100 TLM |
0.0157 USDT |
0.0155 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-12-15 |
0.0160 USDT |
48,055,091.9700 TLM |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-12-14 |
0.0157 USDT |
54,280,938.9100 TLM |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-12-13 |
0.0150 USDT |
56,011,418.6800 TLM |
0.0154 USDT |
0.0143 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0154 USDT |
32,722,675.8900 TLM |
0.0154 USDT |
0.0149 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0153 USDT |
97,517,882.4400 TLM |
0.0168 USDT |
0.0142 USDT |
0.0169 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0167 USDT |
38,852,014.0200 TLM |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-09 |
0.0168 USDT |
43,942,051.9600 TLM |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-12-08 |
0.0162 USDT |
31,620,453.1300 TLM |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-07 |
0.0159 USDT |
44,834,847.7200 TLM |
0.0157 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-12-06 |
0.0159 USDT |
52,025,622.6300 TLM |
0.0160 USDT |
0.0153 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-12-05 |
0.0157 USDT |
64,892,165.7100 TLM |
0.0154 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-12-04 |
0.0151 USDT |
71,933,148.2500 TLM |
0.0152 USDT |
0.0137 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-12-03 |
0.0157 USDT |
24,154,264.4900 TLM |
0.0159 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2023-12-02 |
0.0158 USDT |
49,246,060.2800 TLM |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-12-01 |
0.0150 USDT |
33,143,233.8200 TLM |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-11-30 |
0.0148 USDT |
35,371,496.4500 TLM |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-11-29 |
0.0149 USDT |
44,237,225.6600 TLM |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-11-28 |
0.0154 USDT |
87,479,728.9500 TLM |
0.0153 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-11-27 |
0.0152 USDT |
94,491,161.0600 TLM |
0.0166 USDT |
0.0145 USDT |
0.0167 USDT |
0.0151 USDT |
| 2023-11-26 |
0.0164 USDT |
231,877,711.1900 TLM |
0.0136 USDT |
0.0134 USDT |
0.0187 USDT |
0.0164 USDT |
| 2023-11-25 |
0.0134 USDT |
31,637,492.5100 TLM |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-11-24 |
0.0128 USDT |
29,741,417.2000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-23 |
0.0125 USDT |
27,431,475.8900 TLM |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-22 |
0.0122 USDT |
25,760,148.7200 TLM |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-21 |
0.0127 USDT |
58,484,641.0900 TLM |
0.0130 USDT |
0.0117 USDT |
0.0135 USDT |
0.0117 USDT |
| 2023-11-20 |
0.0130 USDT |
27,265,225.2700 TLM |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-11-19 |
0.0127 USDT |
30,323,220.6500 TLM |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-11-18 |
0.0125 USDT |
40,134,370.0500 TLM |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-11-17 |
0.0129 USDT |
41,470,941.9000 TLM |
0.0130 USDT |
0.0122 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-16 |
0.0136 USDT |
36,659,016.9400 TLM |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
36,175,228.2200 TLM |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0132 USDT |
60,753,323.1500 TLM |
0.0133 USDT |
0.0124 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0140 USDT |
53,296,594.2300 TLM |
0.0141 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0139 USDT |
46,544,718.4400 TLM |
0.0139 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0140 USDT |
50,962,468.5200 TLM |
0.0140 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0134 USDT |
48,797,221.6800 TLM |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-11-09 |
0.0133 USDT |
119,083,937.0000 TLM |
0.0134 USDT |
0.0120 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-11-08 |
0.0133 USDT |
53,179,340.3900 TLM |
0.0128 USDT |
0.0126 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-11-07 |
0.0129 USDT |
49,129,113.5500 TLM |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-06 |
0.0131 USDT |
117,476,871.9200 TLM |
0.0122 USDT |
0.0120 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0121 USDT |
53,059,028.5500 TLM |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-11-04 |
0.0118 USDT |
38,028,556.1900 TLM |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-11-03 |
0.0115 USDT |
43,436,880.3700 TLM |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-11-02 |
0.0118 USDT |
38,444,665.0200 TLM |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |