Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0051 USDT |
838,739,631.8100 TLM |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0054 USDT |
272,492,534.8900 TLM |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0055 USDT |
799,307,381.6600 TLM |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0059 USDT |
516,647,169.2600 TLM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-07 |
0.0061 USDT |
986,235,650.1100 TLM |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-06 |
0.0061 USDT |
864,085,556.1700 TLM |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0061 USDT |
661,414,809.5700 TLM |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-04 |
0.0063 USDT |
463,670,229.3400 TLM |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-03-03 |
0.0071 USDT |
286,125,697.1100 TLM |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-03-02 |
0.0069 USDT |
753,829,289.7100 TLM |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-01 |
0.0066 USDT |
249,761,740.9600 TLM |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-02-28 |
0.0067 USDT |
1,149,620,595.2300 TLM |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-27 |
0.0067 USDT |
192,566,096.5200 TLM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-02-26 |
0.0067 USDT |
592,394,536.0700 TLM |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-25 |
0.0065 USDT |
542,186,762.2400 TLM |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0069 USDT |
622,096,628.6500 TLM |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-02-23 |
0.0075 USDT |
144,889,657.0000 TLM |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-02-22 |
0.0074 USDT |
241,868,894.1500 TLM |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-21 |
0.0075 USDT |
429,113,404.2500 TLM |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-02-20 |
0.0073 USDT |
331,156,017.2200 TLM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0071 USDT |
300,346,201.6400 TLM |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0071 USDT |
601,059,354.7800 TLM |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-02-17 |
0.0075 USDT |
452,727,988.0600 TLM |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0074 USDT |
74,752,353.1900 TLM |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0077 USDT |
167,399,189.8300 TLM |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-14 |
0.0078 USDT |
345,311,341.0000 TLM |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-13 |
0.0076 USDT |
97,468,969.6100 TLM |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-02-12 |
0.0076 USDT |
683,215,285.9100 TLM |
0.0072 USDT |
0.0070 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-02-11 |
0.0076 USDT |
393,261,088.8500 TLM |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-02-10 |
0.0068 USDT |
219,446,955.5900 TLM |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-09 |
0.0069 USDT |
169,388,584.4800 TLM |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-02-08 |
0.0066 USDT |
451,095,781.0100 TLM |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-02-07 |
0.0064 USDT |
12,456,774.6100 TLM |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-06 |
0.0067 USDT |
192,823,347.6900 TLM |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-02-05 |
0.0068 USDT |
175,342,805.4900 TLM |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-04 |
0.0069 USDT |
340,619,649.9200 TLM |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-02-03 |
0.0074 USDT |
1,984,768,089.1900 TLM |
0.0074 USDT |
0.0052 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-02 |
0.0080 USDT |
661,480,134.3500 TLM |
0.0085 USDT |
0.0073 USDT |
0.0087 USDT |
0.0074 USDT |
| 2025-02-01 |
0.0094 USDT |
144,864,088.1200 TLM |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-01-31 |
0.0094 USDT |
210,275,128.5600 TLM |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-01-30 |
0.0092 USDT |
213,747,524.8400 TLM |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-01-29 |
0.0089 USDT |
207,408,332.6600 TLM |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-01-28 |
0.0093 USDT |
151,459,311.1700 TLM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-01-27 |
0.0091 USDT |
689,421,451.4100 TLM |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-01-26 |
0.0096 USDT |
178,874,331.2700 TLM |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-01-25 |
0.0096 USDT |
239,496,451.9500 TLM |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-24 |
0.0101 USDT |
70,920,703.1500 TLM |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-01-23 |
0.0102 USDT |
171,806,777.6100 TLM |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0106 USDT |
31,243,211.6800 TLM |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-21 |
0.0102 USDT |
100,280,930.6000 TLM |
0.0103 USDT |
0.0098 USDT |
0.0109 USDT |
0.0107 USDT |