Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0075 USDT |
429,113,404.2500 TLM |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-02-20 |
0.0073 USDT |
331,156,017.2200 TLM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0071 USDT |
300,346,201.6400 TLM |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0071 USDT |
601,059,354.7800 TLM |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-02-17 |
0.0075 USDT |
452,727,988.0600 TLM |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0074 USDT |
74,752,353.1900 TLM |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0077 USDT |
167,399,189.8300 TLM |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-14 |
0.0078 USDT |
345,311,341.0000 TLM |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-13 |
0.0076 USDT |
97,468,969.6100 TLM |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-02-12 |
0.0076 USDT |
683,215,285.9100 TLM |
0.0072 USDT |
0.0070 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-02-11 |
0.0076 USDT |
393,261,088.8500 TLM |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-02-10 |
0.0068 USDT |
219,446,955.5900 TLM |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-09 |
0.0069 USDT |
169,388,584.4800 TLM |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-02-08 |
0.0066 USDT |
451,095,781.0100 TLM |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-02-07 |
0.0064 USDT |
12,456,774.6100 TLM |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-06 |
0.0067 USDT |
192,823,347.6900 TLM |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-02-05 |
0.0068 USDT |
175,342,805.4900 TLM |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-04 |
0.0069 USDT |
340,619,649.9200 TLM |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-02-03 |
0.0074 USDT |
1,984,768,089.1900 TLM |
0.0074 USDT |
0.0052 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-02 |
0.0080 USDT |
661,480,134.3500 TLM |
0.0085 USDT |
0.0073 USDT |
0.0087 USDT |
0.0074 USDT |
| 2025-02-01 |
0.0094 USDT |
144,864,088.1200 TLM |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-01-31 |
0.0094 USDT |
210,275,128.5600 TLM |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-01-30 |
0.0092 USDT |
213,747,524.8400 TLM |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-01-29 |
0.0089 USDT |
207,408,332.6600 TLM |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-01-28 |
0.0093 USDT |
151,459,311.1700 TLM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-01-27 |
0.0091 USDT |
689,421,451.4100 TLM |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-01-26 |
0.0096 USDT |
178,874,331.2700 TLM |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-01-25 |
0.0096 USDT |
239,496,451.9500 TLM |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-24 |
0.0101 USDT |
70,920,703.1500 TLM |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-01-23 |
0.0102 USDT |
171,806,777.6100 TLM |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0106 USDT |
31,243,211.6800 TLM |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-21 |
0.0102 USDT |
100,280,930.6000 TLM |
0.0103 USDT |
0.0098 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-01-20 |
0.0107 USDT |
71,275,159.3200 TLM |
0.0105 USDT |
0.0099 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-01-19 |
0.0117 USDT |
26,253,209.2900 TLM |
0.0118 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-01-18 |
0.0121 USDT |
40,107,550.5300 TLM |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-01-17 |
0.0125 USDT |
35,461,673.9300 TLM |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-01-16 |
0.0123 USDT |
33,318,819.4700 TLM |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-01-15 |
0.0118 USDT |
23,718,212.7100 TLM |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-01-14 |
0.0117 USDT |
39,801,011.7700 TLM |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-01-13 |
0.0117 USDT |
40,094,010.4100 TLM |
0.0123 USDT |
0.0108 USDT |
0.0126 USDT |
0.0114 USDT |
| 2025-01-12 |
0.0124 USDT |
25,354,086.3700 TLM |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-01-11 |
0.0124 USDT |
25,643,251.3900 TLM |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-01-10 |
0.0125 USDT |
49,486,721.3000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-01-09 |
0.0124 USDT |
36,665,946.4600 TLM |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-01-08 |
0.0133 USDT |
22,572,275.7000 TLM |
0.0131 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-01-07 |
0.0142 USDT |
37,621,420.2400 TLM |
0.0151 USDT |
0.0131 USDT |
0.0151 USDT |
0.0132 USDT |
| 2025-01-06 |
0.0149 USDT |
33,639,146.1900 TLM |
0.0147 USDT |
0.0143 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-01-05 |
0.0146 USDT |
27,325,478.6100 TLM |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-01-04 |
0.0148 USDT |
28,884,697.0200 TLM |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-01-03 |
0.0142 USDT |
18,463,824.5600 TLM |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |