Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0140 USDT |
26,213,952.9700 TLM |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-01-26 |
0.0138 USDT |
38,248,033.7800 TLM |
0.0134 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-01-25 |
0.0134 USDT |
42,519,833.5700 TLM |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-01-24 |
0.0135 USDT |
49,082,338.0100 TLM |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-01-23 |
0.0134 USDT |
61,422,338.9800 TLM |
0.0137 USDT |
0.0127 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-01-22 |
0.0143 USDT |
59,970,180.7400 TLM |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-01-21 |
0.0149 USDT |
45,738,450.1500 TLM |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-01-20 |
0.0144 USDT |
49,463,707.8900 TLM |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-19 |
0.0143 USDT |
54,174,637.7600 TLM |
0.0148 USDT |
0.0134 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-01-18 |
0.0156 USDT |
46,286,423.5700 TLM |
0.0160 USDT |
0.0147 USDT |
0.0162 USDT |
0.0147 USDT |
| 2024-01-17 |
0.0163 USDT |
38,900,377.5100 TLM |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-01-16 |
0.0162 USDT |
50,775,658.4800 TLM |
0.0159 USDT |
0.0157 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-01-15 |
0.0160 USDT |
47,148,672.6300 TLM |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-01-14 |
0.0161 USDT |
53,666,674.7600 TLM |
0.0164 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-01-13 |
0.0161 USDT |
51,439,903.7300 TLM |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-01-12 |
0.0168 USDT |
58,269,799.0500 TLM |
0.0170 USDT |
0.0159 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-01-11 |
0.0168 USDT |
83,246,542.0600 TLM |
0.0166 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-01-10 |
0.0151 USDT |
84,938,585.5700 TLM |
0.0150 USDT |
0.0145 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-01-09 |
0.0155 USDT |
57,377,385.9600 TLM |
0.0160 USDT |
0.0144 USDT |
0.0162 USDT |
0.0146 USDT |
| 2024-01-08 |
0.0149 USDT |
79,423,408.3500 TLM |
0.0150 USDT |
0.0137 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-01-07 |
0.0159 USDT |
59,245,974.2800 TLM |
0.0159 USDT |
0.0146 USDT |
0.0165 USDT |
0.0149 USDT |
| 2024-01-06 |
0.0158 USDT |
50,741,861.7900 TLM |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-01-05 |
0.0163 USDT |
74,027,650.7300 TLM |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-01-04 |
0.0170 USDT |
66,423,287.7200 TLM |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-01-03 |
0.0169 USDT |
151,223,082.3800 TLM |
0.0185 USDT |
0.0146 USDT |
0.0195 USDT |
0.0166 USDT |
| 2024-01-02 |
0.0190 USDT |
45,341,553.2400 TLM |
0.0192 USDT |
0.0182 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-01-01 |
0.0188 USDT |
58,536,312.7900 TLM |
0.0192 USDT |
0.0181 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-12-31 |
0.0187 USDT |
48,769,531.4700 TLM |
0.0184 USDT |
0.0181 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-12-30 |
0.0187 USDT |
39,026,719.3900 TLM |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-12-29 |
0.0193 USDT |
58,284,604.3200 TLM |
0.0198 USDT |
0.0184 USDT |
0.0207 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0202 USDT |
56,880,781.3100 TLM |
0.0212 USDT |
0.0195 USDT |
0.0213 USDT |
0.0199 USDT |
| 2023-12-27 |
0.0199 USDT |
86,723,990.0600 TLM |
0.0193 USDT |
0.0182 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-12-26 |
0.0192 USDT |
91,024,053.8300 TLM |
0.0196 USDT |
0.0176 USDT |
0.0204 USDT |
0.0186 USDT |
| 2023-12-25 |
0.0189 USDT |
94,134,764.8400 TLM |
0.0185 USDT |
0.0181 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-12-24 |
0.0181 USDT |
77,268,111.0800 TLM |
0.0175 USDT |
0.0171 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-12-23 |
0.0173 USDT |
40,729,158.2200 TLM |
0.0175 USDT |
0.0167 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-12-22 |
0.0168 USDT |
47,113,323.9100 TLM |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-12-21 |
0.0164 USDT |
56,675,923.6500 TLM |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-12-20 |
0.0154 USDT |
48,151,081.5100 TLM |
0.0147 USDT |
0.0146 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-12-19 |
0.0151 USDT |
37,463,018.7800 TLM |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-12-18 |
0.0151 USDT |
41,852,818.7400 TLM |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-12-17 |
0.0160 USDT |
42,749,093.1600 TLM |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-12-16 |
0.0163 USDT |
44,162,196.5100 TLM |
0.0157 USDT |
0.0155 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-12-15 |
0.0160 USDT |
48,055,091.9700 TLM |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-12-14 |
0.0157 USDT |
54,280,938.9100 TLM |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-12-13 |
0.0150 USDT |
56,011,418.6800 TLM |
0.0154 USDT |
0.0143 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0154 USDT |
32,722,675.8900 TLM |
0.0154 USDT |
0.0149 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0153 USDT |
97,517,882.4400 TLM |
0.0168 USDT |
0.0142 USDT |
0.0169 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0167 USDT |
38,852,014.0200 TLM |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-09 |
0.0168 USDT |
43,942,051.9600 TLM |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |