Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0257 USDT |
35,627,456.6000 TLM |
0.0255 USDT |
0.0242 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-03-16 |
0.0282 USDT |
42,345,397.6500 TLM |
0.0284 USDT |
0.0253 USDT |
0.0302 USDT |
0.0258 USDT |
| 2024-03-15 |
0.0271 USDT |
73,330,946.3000 TLM |
0.0292 USDT |
0.0245 USDT |
0.0296 USDT |
0.0275 USDT |
| 2024-03-14 |
0.0292 USDT |
41,338,424.3000 TLM |
0.0307 USDT |
0.0273 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-03-13 |
0.0310 USDT |
28,220,342.0500 TLM |
0.0318 USDT |
0.0299 USDT |
0.0322 USDT |
0.0307 USDT |
| 2024-03-12 |
0.0293 USDT |
43,420,845.7200 TLM |
0.0296 USDT |
0.0274 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-03-11 |
0.0288 USDT |
46,910,081.9200 TLM |
0.0288 USDT |
0.0261 USDT |
0.0309 USDT |
0.0296 USDT |
| 2024-03-10 |
0.0289 USDT |
58,043,307.8800 TLM |
0.0281 USDT |
0.0275 USDT |
0.0312 USDT |
0.0293 USDT |
| 2024-03-09 |
0.0271 USDT |
53,949,096.6800 TLM |
0.0253 USDT |
0.0252 USDT |
0.0296 USDT |
0.0277 USDT |
| 2024-03-08 |
0.0252 USDT |
46,117,073.1000 TLM |
0.0260 USDT |
0.0232 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-03-07 |
0.0249 USDT |
45,484,018.2100 TLM |
0.0243 USDT |
0.0238 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-03-06 |
0.0228 USDT |
39,247,714.4300 TLM |
0.0230 USDT |
0.0219 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-03-05 |
0.0242 USDT |
114,724,061.7800 TLM |
0.0268 USDT |
0.0186 USDT |
0.0277 USDT |
0.0228 USDT |
| 2024-03-04 |
0.0279 USDT |
59,359,980.2100 TLM |
0.0279 USDT |
0.0262 USDT |
0.0293 USDT |
0.0267 USDT |
| 2024-03-03 |
0.0278 USDT |
169,970,662.9900 TLM |
0.0271 USDT |
0.0225 USDT |
0.0319 USDT |
0.0279 USDT |
| 2024-03-02 |
0.0255 USDT |
143,134,564.1400 TLM |
0.0237 USDT |
0.0226 USDT |
0.0284 USDT |
0.0264 USDT |
| 2024-03-01 |
0.0213 USDT |
24,864,953.1700 TLM |
0.0212 USDT |
0.0207 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-02-29 |
0.0216 USDT |
62,382,577.3700 TLM |
0.0209 USDT |
0.0206 USDT |
0.0222 USDT |
0.0214 USDT |
| 2024-02-28 |
0.0210 USDT |
62,634,060.8900 TLM |
0.0206 USDT |
0.0197 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-02-27 |
0.0209 USDT |
43,227,457.9900 TLM |
0.0211 USDT |
0.0200 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-02-26 |
0.0209 USDT |
161,847,874.6900 TLM |
0.0185 USDT |
0.0183 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-02-25 |
0.0184 USDT |
92,091,292.1600 TLM |
0.0180 USDT |
0.0178 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-02-24 |
0.0180 USDT |
134,907,195.4700 TLM |
0.0164 USDT |
0.0161 USDT |
0.0196 USDT |
0.0181 USDT |
| 2024-02-23 |
0.0166 USDT |
50,016,687.9100 TLM |
0.0168 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-02-22 |
0.0168 USDT |
56,914,609.6600 TLM |
0.0164 USDT |
0.0159 USDT |
0.0174 USDT |
0.0169 USDT |
| 2024-02-21 |
0.0163 USDT |
53,267,523.6500 TLM |
0.0170 USDT |
0.0155 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-02-20 |
0.0168 USDT |
75,833,695.8500 TLM |
0.0172 USDT |
0.0155 USDT |
0.0177 USDT |
0.0168 USDT |
| 2024-02-19 |
0.0166 USDT |
50,849,213.0600 TLM |
0.0161 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-02-18 |
0.0160 USDT |
46,552,413.3700 TLM |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-02-17 |
0.0154 USDT |
46,194,793.7900 TLM |
0.0157 USDT |
0.0149 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-02-16 |
0.0158 USDT |
41,892,550.6400 TLM |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-02-15 |
0.0155 USDT |
38,192,155.3700 TLM |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-02-14 |
0.0153 USDT |
67,068,784.9600 TLM |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-02-13 |
0.0146 USDT |
70,603,511.7600 TLM |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-02-12 |
0.0136 USDT |
40,179,857.0900 TLM |
0.0136 USDT |
0.0132 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-02-11 |
0.0137 USDT |
37,951,317.9800 TLM |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-02-10 |
0.0137 USDT |
36,052,176.6500 TLM |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0135 USDT |
44,522,423.0800 TLM |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-02-08 |
0.0131 USDT |
39,306,848.2700 TLM |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-02-07 |
0.0130 USDT |
48,711,596.5300 TLM |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-02-06 |
0.0125 USDT |
51,343,520.0600 TLM |
0.0122 USDT |
0.0120 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-02-05 |
0.0122 USDT |
39,597,021.7600 TLM |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-02-04 |
0.0126 USDT |
26,123,557.6600 TLM |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-02-03 |
0.0129 USDT |
31,979,445.4900 TLM |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0129 USDT |
30,753,382.4100 TLM |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-02-01 |
0.0128 USDT |
40,352,812.7100 TLM |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-01-31 |
0.0132 USDT |
46,311,738.6800 TLM |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-01-30 |
0.0139 USDT |
33,468,559.2600 TLM |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-01-29 |
0.0139 USDT |
37,454,003.2600 TLM |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-28 |
0.0142 USDT |
30,773,693.8900 TLM |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |