Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.1816 USDT |
2,565,612.7700 TLM |
0.1722 USDT |
0.1712 USDT |
0.1919 USDT |
0.1870 USDT |
| 2022-01-14 |
0.1699 USDT |
2,373,360.9900 TLM |
0.1687 USDT |
0.1637 USDT |
0.1745 USDT |
0.1735 USDT |
| 2022-01-13 |
0.1782 USDT |
1,781,711.7900 TLM |
0.1837 USDT |
0.1700 USDT |
0.1837 USDT |
0.1719 USDT |
| 2022-01-12 |
0.1752 USDT |
1,893,314.8600 TLM |
0.1718 USDT |
0.1703 USDT |
0.1815 USDT |
0.1793 USDT |
| 2022-01-11 |
0.1659 USDT |
2,889,476.1200 TLM |
0.1611 USDT |
0.1595 USDT |
0.1728 USDT |
0.1716 USDT |
| 2022-01-10 |
0.1637 USDT |
3,841,606.8400 TLM |
0.1699 USDT |
0.1531 USDT |
0.1732 USDT |
0.1609 USDT |
| 2022-01-09 |
0.1695 USDT |
2,567,216.7500 TLM |
0.1659 USDT |
0.1639 USDT |
0.1751 USDT |
0.1737 USDT |
| 2022-01-08 |
0.1725 USDT |
3,492,507.4200 TLM |
0.1785 USDT |
0.1590 USDT |
0.1837 USDT |
0.1680 USDT |
| 2022-01-07 |
0.1814 USDT |
6,044,661.9800 TLM |
0.1931 USDT |
0.1737 USDT |
0.1949 USDT |
0.1781 USDT |
| 2022-01-06 |
0.1894 USDT |
4,520,529.9400 TLM |
0.1914 USDT |
0.1815 USDT |
0.1963 USDT |
0.1937 USDT |
| 2022-01-05 |
0.2084 USDT |
2,890,311.5800 TLM |
0.2141 USDT |
0.1918 USDT |
0.2209 USDT |
0.1998 USDT |
| 2022-01-04 |
0.2167 USDT |
1,775,821.6300 TLM |
0.2149 USDT |
0.2086 USDT |
0.2248 USDT |
0.2182 USDT |
| 2022-01-03 |
0.2151 USDT |
1,486,154.5200 TLM |
0.2199 USDT |
0.2080 USDT |
0.2200 USDT |
0.2140 USDT |
| 2022-01-02 |
0.2233 USDT |
1,257,162.9300 TLM |
0.2266 USDT |
0.2177 USDT |
0.2292 USDT |
0.2200 USDT |
| 2022-01-01 |
0.2183 USDT |
1,244,157.1600 TLM |
0.2130 USDT |
0.2130 USDT |
0.2291 USDT |
0.2256 USDT |
| 2021-12-31 |
0.2135 USDT |
1,198,968.2300 TLM |
0.2104 USDT |
0.2082 USDT |
0.2200 USDT |
0.2121 USDT |
| 2021-12-30 |
0.2144 USDT |
1,756,238.9200 TLM |
0.2141 USDT |
0.2082 USDT |
0.2206 USDT |
0.2099 USDT |
| 2021-12-29 |
0.2169 USDT |
1,983,475.2800 TLM |
0.2178 USDT |
0.2080 USDT |
0.2261 USDT |
0.2123 USDT |
| 2021-12-28 |
0.2354 USDT |
2,096,489.9300 TLM |
0.2466 USDT |
0.2186 USDT |
0.2468 USDT |
0.2219 USDT |
| 2021-12-27 |
0.2565 USDT |
1,815,737.1000 TLM |
0.2504 USDT |
0.2427 USDT |
0.2649 USDT |
0.2474 USDT |
| 2021-12-26 |
0.2377 USDT |
1,415,749.3600 TLM |
0.2389 USDT |
0.2278 USDT |
0.2547 USDT |
0.2529 USDT |
| 2021-12-25 |
0.2355 USDT |
1,503,490.8600 TLM |
0.2292 USDT |
0.2270 USDT |
0.2434 USDT |
0.2398 USDT |
| 2021-12-24 |
0.2371 USDT |
1,980,316.1100 TLM |
0.2406 USDT |
0.2243 USDT |
0.2454 USDT |
0.2277 USDT |
| 2021-12-23 |
0.2255 USDT |
2,273,153.2100 TLM |
0.2151 USDT |
0.2096 USDT |
0.2451 USDT |
0.2415 USDT |
| 2021-12-22 |
0.2167 USDT |
1,450,975.1900 TLM |
0.2136 USDT |
0.2119 USDT |
0.2232 USDT |
0.2172 USDT |
| 2021-12-21 |
0.2049 USDT |
1,602,502.7100 TLM |
0.1992 USDT |
0.1983 USDT |
0.2117 USDT |
0.2105 USDT |
| 2021-12-20 |
0.1967 USDT |
2,783,473.3100 TLM |
0.2057 USDT |
0.1880 USDT |
0.2077 USDT |
0.1987 USDT |
| 2021-12-19 |
0.2121 USDT |
1,276,431.7200 TLM |
0.2137 USDT |
0.2039 USDT |
0.2188 USDT |
0.2072 USDT |
| 2021-12-18 |
0.2106 USDT |
1,334,573.2600 TLM |
0.2073 USDT |
0.2036 USDT |
0.2185 USDT |
0.2118 USDT |
| 2021-12-17 |
0.2108 USDT |
1,727,907.1900 TLM |
0.2140 USDT |
0.2003 USDT |
0.2212 USDT |
0.2089 USDT |
| 2021-12-16 |
0.2243 USDT |
1,571,053.1500 TLM |
0.2235 USDT |
0.2159 USDT |
0.2296 USDT |
0.2202 USDT |
| 2021-12-15 |
0.2122 USDT |
1,442,945.9600 TLM |
0.2145 USDT |
0.2004 USDT |
0.2229 USDT |
0.2123 USDT |
| 2021-12-14 |
0.2125 USDT |
1,847,608.5100 TLM |
0.2132 USDT |
0.2045 USDT |
0.2195 USDT |
0.2088 USDT |
| 2021-12-13 |
0.2262 USDT |
2,458,482.7800 TLM |
0.2443 USDT |
0.2075 USDT |
0.2493 USDT |
0.2167 USDT |
| 2021-12-12 |
0.2459 USDT |
1,964,705.8000 TLM |
0.2434 USDT |
0.2385 USDT |
0.2547 USDT |
0.2472 USDT |
| 2021-12-11 |
0.2374 USDT |
2,034,717.7300 TLM |
0.2306 USDT |
0.2249 USDT |
0.2464 USDT |
0.2391 USDT |
| 2021-12-10 |
0.2475 USDT |
3,313,670.0300 TLM |
0.2437 USDT |
0.2343 USDT |
0.2609 USDT |
0.2436 USDT |
| 2021-12-09 |
0.2618 USDT |
3,587,280.1200 TLM |
0.2640 USDT |
0.2456 USDT |
0.2804 USDT |
0.2476 USDT |
| 2021-12-08 |
0.2547 USDT |
2,323,979.4500 TLM |
0.2541 USDT |
0.2411 USDT |
0.2711 USDT |
0.2701 USDT |
| 2021-12-07 |
0.2673 USDT |
2,920,553.9600 TLM |
0.2655 USDT |
0.2526 USDT |
0.2811 USDT |
0.2538 USDT |
| 2021-12-06 |
0.2436 USDT |
4,038,587.4800 TLM |
0.2644 USDT |
0.2209 USDT |
0.2644 USDT |
0.2492 USDT |
| 2021-12-05 |
0.2868 USDT |
3,597,945.4600 TLM |
0.3021 USDT |
0.2525 USDT |
0.3093 USDT |
0.2661 USDT |
| 2021-12-04 |
0.2649 USDT |
20,984,327.8100 TLM |
0.3556 USDT |
0.1970 USDT |
0.3574 USDT |
0.3008 USDT |
| 2021-12-03 |
0.3649 USDT |
2,787,312.2100 TLM |
0.3861 USDT |
0.3301 USDT |
0.3958 USDT |
0.3548 USDT |
| 2021-12-02 |
0.4043 USDT |
2,298,893.4600 TLM |
0.4185 USDT |
0.3787 USDT |
0.4281 USDT |
0.3843 USDT |
| 2021-12-01 |
0.4415 USDT |
3,652,763.9700 TLM |
0.4273 USDT |
0.4064 USDT |
0.4874 USDT |
0.4244 USDT |
| 2021-11-30 |
0.3860 USDT |
2,541,920.5500 TLM |
0.3833 USDT |
0.3672 USDT |
0.4100 USDT |
0.4026 USDT |
| 2021-11-29 |
0.4072 USDT |
2,803,511.1900 TLM |
0.4149 USDT |
0.3798 USDT |
0.4415 USDT |
0.3801 USDT |
| 2021-11-28 |
0.3759 USDT |
4,315,752.9300 TLM |
0.3758 USDT |
0.3362 USDT |
0.4136 USDT |
0.4116 USDT |
| 2021-11-27 |
0.3966 USDT |
2,276,866.2500 TLM |
0.4020 USDT |
0.3652 USDT |
0.4216 USDT |
0.3872 USDT |