Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0095 USDT |
51,351,575.7200 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-13 |
0.0094 USDT |
57,455,465.5000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-12 |
0.0094 USDT |
102,904,751.6000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
113,954,711.4400 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-10 |
0.0095 USDT |
95,662,993.7100 TLM |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0095 USDT |
133,261,928.1200 TLM |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
51,071,889.3700 TLM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
34,833,343.2500 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0099 USDT |
69,116,545.2100 TLM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-05 |
0.0099 USDT |
93,146,940.8600 TLM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-04 |
0.0099 USDT |
94,617,231.5400 TLM |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-03 |
0.0101 USDT |
34,241,495.2800 TLM |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0104 USDT |
42,524,625.0400 TLM |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0104 USDT |
30,719,180.8600 TLM |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
38,584,482.3300 TLM |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
33,153,730.7100 TLM |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-28 |
0.0099 USDT |
35,220,102.5600 TLM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0099 USDT |
64,045,437.6000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
49,805,993.4800 TLM |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0099 USDT |
55,749,500.7500 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0100 USDT |
36,392,682.6000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
35,306,621.1600 TLM |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-22 |
0.0101 USDT |
28,301,878.6700 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0100 USDT |
59,527,878.5500 TLM |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0100 USDT |
52,521,774.9700 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0099 USDT |
42,706,620.7200 TLM |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0099 USDT |
100,839,960.2500 TLM |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0100 USDT |
69,829,709.9500 TLM |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-09-16 |
0.0102 USDT |
35,477,409.6700 TLM |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0099 USDT |
97,015,142.8200 TLM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-14 |
0.0099 USDT |
133,046,722.3300 TLM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
128,547,476.9500 TLM |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-09-12 |
0.0097 USDT |
163,424,012.9100 TLM |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-09-11 |
0.0096 USDT |
226,619,130.8200 TLM |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-09-10 |
0.0104 USDT |
74,436,110.4100 TLM |
0.0111 USDT |
0.0098 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-09-09 |
0.0113 USDT |
62,151,871.3200 TLM |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-09-08 |
0.0112 USDT |
135,709,929.8800 TLM |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-09-07 |
0.0105 USDT |
42,598,058.4700 TLM |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-06 |
0.0107 USDT |
99,407,728.5900 TLM |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-09-05 |
0.0101 USDT |
166,642,339.4200 TLM |
0.0096 USDT |
0.0094 USDT |
0.0114 USDT |
0.0104 USDT |
| 2023-09-04 |
0.0095 USDT |
99,330,067.4500 TLM |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0094 USDT |
81,138,858.9200 TLM |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-02 |
0.0094 USDT |
81,504,904.7900 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0095 USDT |
127,481,250.4200 TLM |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-31 |
0.0099 USDT |
63,966,225.8900 TLM |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0102 USDT |
37,119,436.8500 TLM |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-29 |
0.0099 USDT |
76,401,083.3900 TLM |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-28 |
0.0099 USDT |
98,489,796.7800 TLM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-27 |
0.0098 USDT |
67,605,489.1100 TLM |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-26 |
0.0098 USDT |
60,064,965.9700 TLM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |