Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.4285 USDT |
6,838,503.1600 TLM |
0.4855 USDT |
0.3726 USDT |
0.5410 USDT |
0.4185 USDT |
| 2021-11-25 |
0.4839 USDT |
4,346,877.2600 TLM |
0.4527 USDT |
0.4326 USDT |
0.5700 USDT |
0.4475 USDT |
| 2021-11-24 |
0.4228 USDT |
4,002,608.5900 TLM |
0.3852 USDT |
0.3807 USDT |
0.4568 USDT |
0.4481 USDT |
| 2021-11-23 |
0.3849 USDT |
4,377,806.4300 TLM |
0.3599 USDT |
0.3528 USDT |
0.4114 USDT |
0.3769 USDT |
| 2021-11-22 |
0.3504 USDT |
4,366,958.2300 TLM |
0.3419 USDT |
0.3191 USDT |
0.3871 USDT |
0.3441 USDT |
| 2021-11-21 |
0.3980 USDT |
9,001,758.5400 TLM |
0.3483 USDT |
0.3281 USDT |
0.4678 USDT |
0.3497 USDT |
| 2021-11-20 |
0.3094 USDT |
4,061,604.0500 TLM |
0.2781 USDT |
0.2771 USDT |
0.3511 USDT |
0.3446 USDT |
| 2021-11-19 |
0.2735 USDT |
5,311,594.2400 TLM |
0.2751 USDT |
0.2524 USDT |
0.2919 USDT |
0.2791 USDT |
| 2021-11-18 |
0.2555 USDT |
7,851,581.7700 TLM |
0.2457 USDT |
0.2316 USDT |
0.2791 USDT |
0.2630 USDT |
| 2021-11-17 |
0.2338 USDT |
2,712,184.1000 TLM |
0.2257 USDT |
0.2198 USDT |
0.2477 USDT |
0.2458 USDT |
| 2021-11-16 |
0.2302 USDT |
5,646,928.2500 TLM |
0.2552 USDT |
0.2102 USDT |
0.2553 USDT |
0.2289 USDT |
| 2021-11-15 |
0.2624 USDT |
1,238,314.0100 TLM |
0.2592 USDT |
0.2570 USDT |
0.2715 USDT |
0.2574 USDT |
| 2021-11-14 |
0.2601 USDT |
1,220,672.0500 TLM |
0.2625 USDT |
0.2507 USDT |
0.2659 USDT |
0.2540 USDT |
| 2021-11-13 |
0.2671 USDT |
2,098,443.6600 TLM |
0.2617 USDT |
0.2597 USDT |
0.2806 USDT |
0.2635 USDT |
| 2021-11-12 |
0.2586 USDT |
3,601,008.3000 TLM |
0.2581 USDT |
0.2429 USDT |
0.2744 USDT |
0.2609 USDT |
| 2021-11-11 |
0.2447 USDT |
1,910,788.0500 TLM |
0.2498 USDT |
0.2450 USDT |
0.2663 USDT |
0.2573 USDT |
| 2021-11-10 |
0.2531 USDT |
9,488,235.7300 TLM |
0.2768 USDT |
0.2245 USDT |
0.2864 USDT |
0.2442 USDT |
| 2021-11-09 |
0.2858 USDT |
6,298,184.0600 TLM |
0.2967 USDT |
0.2717 USDT |
0.3017 USDT |
0.2783 USDT |
| 2021-11-08 |
0.2903 USDT |
7,575,007.5200 TLM |
0.2948 USDT |
0.2785 USDT |
0.2987 USDT |
0.2930 USDT |
| 2021-11-07 |
0.2915 USDT |
9,716,701.2400 TLM |
0.2786 USDT |
0.2757 USDT |
0.3061 USDT |
0.2930 USDT |
| 2021-11-06 |
0.2772 USDT |
4,383,530.4800 TLM |
0.2866 USDT |
0.2641 USDT |
0.2922 USDT |
0.2783 USDT |
| 2021-11-05 |
0.2996 USDT |
3,444,064.4400 TLM |
0.2894 USDT |
0.2798 USDT |
0.3298 USDT |
0.2912 USDT |
| 2021-11-04 |
0.2878 USDT |
7,672,827.4000 TLM |
0.2655 USDT |
0.2553 USDT |
0.3200 USDT |
0.2867 USDT |
| 2021-11-03 |
0.2646 USDT |
3,318,551.2200 TLM |
0.2728 USDT |
0.2450 USDT |
0.2821 USDT |
0.2627 USDT |
| 2021-11-02 |
0.2798 USDT |
5,688,916.3800 TLM |
0.2543 USDT |
0.2529 USDT |
0.3049 USDT |
0.2712 USDT |
| 2021-11-01 |
0.2516 USDT |
5,589,823.5500 TLM |
0.2433 USDT |
0.2279 USDT |
0.2756 USDT |
0.2554 USDT |
| 2021-10-31 |
0.2798 USDT |
6,850,356.4800 TLM |
0.2871 USDT |
0.2320 USDT |
0.3166 USDT |
0.2433 USDT |
| 2021-10-30 |
0.2511 USDT |
10,035,114.0600 TLM |
0.2157 USDT |
0.2148 USDT |
0.2950 USDT |
0.2811 USDT |
| 2021-10-29 |
0.2167 USDT |
6,631,986.5700 TLM |
0.1845 USDT |
0.1832 USDT |
0.2369 USDT |
0.2151 USDT |
| 2021-10-28 |
0.1781 USDT |
3,784,979.0900 TLM |
0.1747 USDT |
0.1715 USDT |
0.1855 USDT |
0.1793 USDT |
| 2021-10-27 |
0.1786 USDT |
9,837,948.9900 TLM |
0.2071 USDT |
0.1590 USDT |
0.2193 USDT |
0.1768 USDT |
| 2021-10-26 |
0.2004 USDT |
1,935,522.3900 TLM |
0.1927 USDT |
0.1921 USDT |
0.2144 USDT |
0.2093 USDT |
| 2021-10-25 |
0.1889 USDT |
1,312,635.4500 TLM |
0.1852 USDT |
0.1844 USDT |
0.1940 USDT |
0.1923 USDT |
| 2021-10-24 |
0.1891 USDT |
1,785,413.1200 TLM |
0.1928 USDT |
0.1808 USDT |
0.1932 USDT |
0.1838 USDT |
| 2021-10-23 |
0.1916 USDT |
1,200,450.3300 TLM |
0.1931 USDT |
0.1883 USDT |
0.1937 USDT |
0.1903 USDT |
| 2021-10-22 |
0.1935 USDT |
1,681,934.6900 TLM |
0.1911 USDT |
0.1891 USDT |
0.1986 USDT |
0.1919 USDT |
| 2021-10-21 |
0.1963 USDT |
2,377,097.1400 TLM |
0.1971 USDT |
0.1870 USDT |
0.2040 USDT |
0.1910 USDT |
| 2021-10-20 |
0.1937 USDT |
1,808,953.2000 TLM |
0.1877 USDT |
0.1862 USDT |
0.2004 USDT |
0.1969 USDT |
| 2021-10-19 |
0.1886 USDT |
1,580,735.8000 TLM |
0.1888 USDT |
0.1846 USDT |
0.1923 USDT |
0.1864 USDT |
| 2021-10-18 |
0.1890 USDT |
1,866,105.3800 TLM |
0.1908 USDT |
0.1843 USDT |
0.1928 USDT |
0.1885 USDT |
| 2021-10-17 |
0.1951 USDT |
1,983,347.8400 TLM |
0.1983 USDT |
0.1841 USDT |
0.2015 USDT |
0.1899 USDT |
| 2021-10-16 |
0.2016 USDT |
1,759,229.6100 TLM |
0.1991 USDT |
0.1962 USDT |
0.2100 USDT |
0.1986 USDT |
| 2021-10-15 |
0.1975 USDT |
2,319,417.4400 TLM |
0.2007 USDT |
0.1897 USDT |
0.2034 USDT |
0.1992 USDT |
| 2021-10-14 |
0.1993 USDT |
2,299,672.7900 TLM |
0.1929 USDT |
0.1920 USDT |
0.2068 USDT |
0.2013 USDT |
| 2021-10-13 |
0.1924 USDT |
2,807,472.5100 TLM |
0.1967 USDT |
0.1850 USDT |
0.2025 USDT |
0.1922 USDT |
| 2021-10-12 |
0.1843 USDT |
2,928,996.4000 TLM |
0.1916 USDT |
0.1749 USDT |
0.1922 USDT |
0.1894 USDT |
| 2021-10-11 |
0.1949 USDT |
1,971,511.7500 TLM |
0.1944 USDT |
0.1860 USDT |
0.2013 USDT |
0.1914 USDT |
| 2021-10-10 |
0.2062 USDT |
434,396.3200 TLM |
0.2142 USDT |
0.2000 USDT |
0.2142 USDT |
0.2023 USDT |
| 2021-10-09 |
0.2085 USDT |
880,535.1700 TLM |
0.2099 USDT |
0.2005 USDT |
0.2132 USDT |
0.2088 USDT |
| 2021-10-08 |
0.2128 USDT |
1,590,936.8100 TLM |
0.2237 USDT |
0.2014 USDT |
0.2264 USDT |
0.2086 USDT |