Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.3459 USDT |
105,550.9900 TKO |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2024-07-03 |
0.3476 USDT |
204,322.1500 TKO |
0.3502 USDT |
0.3459 USDT |
0.3526 USDT |
0.3459 USDT |
| 2024-07-02 |
0.3534 USDT |
286,015.2200 TKO |
0.3587 USDT |
0.3472 USDT |
0.3591 USDT |
0.3506 USDT |
| 2024-07-01 |
0.3651 USDT |
246,341.7400 TKO |
0.3693 USDT |
0.3569 USDT |
0.3725 USDT |
0.3632 USDT |
| 2024-06-30 |
0.3554 USDT |
298,636.9200 TKO |
0.3529 USDT |
0.3459 USDT |
0.3672 USDT |
0.3669 USDT |
| 2024-06-29 |
0.3586 USDT |
298,897.9000 TKO |
0.3611 USDT |
0.3520 USDT |
0.3641 USDT |
0.3523 USDT |
| 2024-06-28 |
0.3651 USDT |
457,491.4900 TKO |
0.3648 USDT |
0.3592 USDT |
0.3720 USDT |
0.3610 USDT |
| 2024-06-27 |
0.3569 USDT |
344,829.0900 TKO |
0.3459 USDT |
0.3459 USDT |
0.3692 USDT |
0.3651 USDT |
| 2024-06-26 |
0.3516 USDT |
372,826.5700 TKO |
0.3580 USDT |
0.3459 USDT |
0.3623 USDT |
0.3459 USDT |
| 2024-06-25 |
0.3569 USDT |
357,395.0100 TKO |
0.3562 USDT |
0.3540 USDT |
0.3634 USDT |
0.3612 USDT |
| 2024-06-24 |
0.3669 USDT |
353,274.4200 TKO |
0.4093 USDT |
0.3449 USDT |
0.4093 USDT |
0.3523 USDT |
| 2024-06-23 |
0.4093 USDT |
136,299.3700 TKO |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2024-06-22 |
0.4093 USDT |
118,446.2900 TKO |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2024-06-21 |
0.4093 USDT |
152,671.6700 TKO |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2024-06-20 |
0.4093 USDT |
175,199.6200 TKO |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2024-06-19 |
0.4093 USDT |
161,781.0700 TKO |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2024-06-18 |
0.4093 USDT |
195,540.1500 TKO |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2024-06-17 |
0.4094 USDT |
241,361.5800 TKO |
0.4093 USDT |
0.4093 USDT |
0.4110 USDT |
0.4093 USDT |
| 2024-06-16 |
0.4101 USDT |
236,926.0200 TKO |
0.4093 USDT |
0.4093 USDT |
0.4149 USDT |
0.4093 USDT |
| 2024-06-15 |
0.4061 USDT |
299,801.7000 TKO |
0.4017 USDT |
0.3993 USDT |
0.4119 USDT |
0.4093 USDT |
| 2024-06-14 |
0.4080 USDT |
350,950.1400 TKO |
0.4092 USDT |
0.3949 USDT |
0.4230 USDT |
0.3952 USDT |
| 2024-06-13 |
0.4127 USDT |
335,056.0200 TKO |
0.4206 USDT |
0.4007 USDT |
0.4218 USDT |
0.4101 USDT |
| 2024-06-12 |
0.4175 USDT |
354,710.8000 TKO |
0.4021 USDT |
0.3982 USDT |
0.4317 USDT |
0.4222 USDT |
| 2024-06-11 |
0.4092 USDT |
394,955.4900 TKO |
0.4225 USDT |
0.3902 USDT |
0.4270 USDT |
0.4008 USDT |
| 2024-06-10 |
0.4279 USDT |
286,749.4900 TKO |
0.4323 USDT |
0.4166 USDT |
0.4378 USDT |
0.4259 USDT |
| 2024-06-09 |
0.4224 USDT |
207,571.3700 TKO |
0.4117 USDT |
0.4102 USDT |
0.4371 USDT |
0.4339 USDT |
| 2024-06-08 |
0.4235 USDT |
285,937.9700 TKO |
0.4326 USDT |
0.4102 USDT |
0.4383 USDT |
0.4108 USDT |
| 2024-06-07 |
0.4587 USDT |
356,207.0600 TKO |
0.4647 USDT |
0.4131 USDT |
0.4771 USDT |
0.4327 USDT |
| 2024-06-06 |
0.4635 USDT |
286,082.9600 TKO |
0.4672 USDT |
0.4505 USDT |
0.4733 USDT |
0.4597 USDT |
| 2024-06-05 |
0.4683 USDT |
428,293.4100 TKO |
0.4679 USDT |
0.4586 USDT |
0.4793 USDT |
0.4731 USDT |
| 2024-06-04 |
0.4420 USDT |
322,101.1800 TKO |
0.4390 USDT |
0.4311 USDT |
0.4611 USDT |
0.4586 USDT |
| 2024-06-03 |
0.4447 USDT |
349,770.2500 TKO |
0.4484 USDT |
0.4382 USDT |
0.4552 USDT |
0.4399 USDT |
| 2024-06-02 |
0.4503 USDT |
236,302.7300 TKO |
0.4448 USDT |
0.4438 USDT |
0.4604 USDT |
0.4543 USDT |
| 2024-06-01 |
0.4456 USDT |
264,097.6300 TKO |
0.4525 USDT |
0.4373 USDT |
0.4535 USDT |
0.4448 USDT |
| 2024-05-31 |
0.4484 USDT |
366,701.6300 TKO |
0.4513 USDT |
0.4370 USDT |
0.4566 USDT |
0.4527 USDT |
| 2024-05-30 |
0.4474 USDT |
385,606.8600 TKO |
0.4458 USDT |
0.4292 USDT |
0.4639 USDT |
0.4538 USDT |
| 2024-05-29 |
0.4516 USDT |
311,645.4100 TKO |
0.4472 USDT |
0.4424 USDT |
0.4642 USDT |
0.4545 USDT |
| 2024-05-28 |
0.4453 USDT |
288,753.3100 TKO |
0.4484 USDT |
0.4337 USDT |
0.4518 USDT |
0.4360 USDT |
| 2024-05-27 |
0.4476 USDT |
366,562.6600 TKO |
0.4475 USDT |
0.4348 USDT |
0.4609 USDT |
0.4495 USDT |
| 2024-05-26 |
0.4357 USDT |
370,736.7800 TKO |
0.4316 USDT |
0.4242 USDT |
0.4572 USDT |
0.4428 USDT |
| 2024-05-25 |
0.4236 USDT |
295,040.0000 TKO |
0.4187 USDT |
0.4186 USDT |
0.4296 USDT |
0.4274 USDT |
| 2024-05-24 |
0.4169 USDT |
384,449.0200 TKO |
0.4217 USDT |
0.4068 USDT |
0.4274 USDT |
0.4167 USDT |
| 2024-05-23 |
0.4341 USDT |
447,736.9900 TKO |
0.4395 USDT |
0.4067 USDT |
0.4524 USDT |
0.4236 USDT |
| 2024-05-22 |
0.4495 USDT |
308,726.9700 TKO |
0.4571 USDT |
0.4381 USDT |
0.4590 USDT |
0.4445 USDT |
| 2024-05-21 |
0.4518 USDT |
395,180.8500 TKO |
0.4613 USDT |
0.4374 USDT |
0.4631 USDT |
0.4556 USDT |
| 2024-05-20 |
0.4322 USDT |
366,510.5700 TKO |
0.4255 USDT |
0.4181 USDT |
0.4585 USDT |
0.4569 USDT |
| 2024-05-19 |
0.4356 USDT |
373,476.3700 TKO |
0.4402 USDT |
0.4213 USDT |
0.4489 USDT |
0.4263 USDT |
| 2024-05-18 |
0.4401 USDT |
285,096.2100 TKO |
0.4391 USDT |
0.4306 USDT |
0.4454 USDT |
0.4390 USDT |
| 2024-05-17 |
0.4344 USDT |
365,573.1500 TKO |
0.4269 USDT |
0.4228 USDT |
0.4446 USDT |
0.4413 USDT |
| 2024-05-16 |
0.4290 USDT |
369,869.8600 TKO |
0.4369 USDT |
0.4133 USDT |
0.4422 USDT |
0.4257 USDT |