Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.4131 USDT |
3,306,653.1343 SUSHI |
1.3536 USDT |
1.2857 USDT |
1.5355 USDT |
1.4196 USDT |
| 2025-01-19 |
1.4983 USDT |
2,242,480.3148 SUSHI |
1.5244 USDT |
1.3619 USDT |
1.5932 USDT |
1.5142 USDT |
| 2025-01-18 |
1.5862 USDT |
1,839,722.8040 SUSHI |
1.7182 USDT |
1.4996 USDT |
1.7487 USDT |
1.5158 USDT |
| 2025-01-17 |
1.6740 USDT |
1,444,090.7292 SUSHI |
1.5980 USDT |
1.5974 USDT |
1.7487 USDT |
1.6959 USDT |
| 2025-01-16 |
1.6327 USDT |
1,632,646.4906 SUSHI |
1.6723 USDT |
1.5695 USDT |
1.6860 USDT |
1.6179 USDT |
| 2025-01-15 |
1.4714 USDT |
2,246,033.7700 SUSHI |
1.4567 USDT |
1.4317 USDT |
1.6739 USDT |
1.6273 USDT |
| 2025-01-14 |
1.3746 USDT |
1,908,879.2203 SUSHI |
1.3975 USDT |
1.3879 USDT |
1.4590 USDT |
1.4169 USDT |
| 2025-01-13 |
1.3548 USDT |
4,441,643.9932 SUSHI |
1.4449 USDT |
1.2735 USDT |
1.4904 USDT |
1.3946 USDT |
| 2025-01-12 |
1.4633 USDT |
3,408,020.1669 SUSHI |
1.4745 USDT |
1.4132 USDT |
1.4903 USDT |
1.4406 USDT |
| 2025-01-11 |
1.4684 USDT |
3,199,246.0434 SUSHI |
1.4933 USDT |
1.4367 USDT |
1.5239 USDT |
1.4774 USDT |
| 2025-01-10 |
1.4789 USDT |
3,520,290.4740 SUSHI |
1.4515 USDT |
1.4366 USDT |
1.5392 USDT |
1.4991 USDT |
| 2025-01-09 |
1.4934 USDT |
3,013,813.4050 SUSHI |
1.5131 USDT |
1.4300 USDT |
1.5453 USDT |
1.4687 USDT |
| 2025-01-08 |
1.5287 USDT |
3,661,186.4561 SUSHI |
1.5676 USDT |
1.4103 USDT |
1.5961 USDT |
1.5116 USDT |
| 2025-01-07 |
1.7589 USDT |
2,459,992.1533 SUSHI |
1.7980 USDT |
1.6045 USDT |
1.8491 USDT |
1.6124 USDT |
| 2025-01-06 |
1.8177 USDT |
2,785,035.4079 SUSHI |
1.7938 USDT |
1.7684 USDT |
1.9284 USDT |
1.7946 USDT |
| 2025-01-05 |
1.8131 USDT |
2,425,084.2215 SUSHI |
1.8506 USDT |
1.7468 USDT |
1.8552 USDT |
1.7660 USDT |
| 2025-01-04 |
1.7533 USDT |
2,523,459.6818 SUSHI |
1.7917 USDT |
1.7202 USDT |
1.8715 USDT |
1.8652 USDT |
| 2025-01-03 |
1.5684 USDT |
3,490,684.8495 SUSHI |
1.4673 USDT |
1.4195 USDT |
1.8170 USDT |
1.7883 USDT |
| 2025-01-02 |
1.4592 USDT |
3,480,242.2761 SUSHI |
1.4159 USDT |
1.4129 USDT |
1.5168 USDT |
1.4557 USDT |
| 2025-01-01 |
1.3732 USDT |
3,525,940.5412 SUSHI |
1.3616 USDT |
1.3263 USDT |
1.4291 USDT |
1.4123 USDT |
| 2024-12-31 |
1.3771 USDT |
2,598,268.8184 SUSHI |
1.3743 USDT |
1.3224 USDT |
1.4446 USDT |
1.4012 USDT |
| 2024-12-30 |
1.4066 USDT |
3,131,444.5942 SUSHI |
1.4016 USDT |
1.3297 USDT |
1.4797 USDT |
1.3985 USDT |
| 2024-12-29 |
1.4520 USDT |
2,918,707.4465 SUSHI |
1.4965 USDT |
1.3854 USDT |
1.5063 USDT |
1.4042 USDT |
| 2024-12-28 |
1.4407 USDT |
3,056,702.2009 SUSHI |
1.4226 USDT |
1.3983 USDT |
1.5122 USDT |
1.4984 USDT |
| 2024-12-27 |
1.4588 USDT |
3,467,602.4792 SUSHI |
1.4352 USDT |
1.4055 USDT |
1.5226 USDT |
1.4229 USDT |
| 2024-12-26 |
1.4947 USDT |
3,041,400.0083 SUSHI |
1.5945 USDT |
1.4223 USDT |
1.6217 USDT |
1.4252 USDT |
| 2024-12-25 |
1.6302 USDT |
2,711,574.2040 SUSHI |
1.6613 USDT |
1.5726 USDT |
1.6955 USDT |
1.6099 USDT |
| 2024-12-24 |
1.5434 USDT |
2,805,628.7207 SUSHI |
1.5473 USDT |
1.4837 USDT |
1.7452 USDT |
1.6962 USDT |
| 2024-12-23 |
1.4534 USDT |
1,171,711.1991 SUSHI |
1.4445 USDT |
1.3982 USDT |
1.5074 USDT |
1.4457 USDT |
| 2024-12-22 |
1.4534 USDT |
3,418,179.0200 SUSHI |
1.4454 USDT |
1.3994 USDT |
1.5007 USDT |
1.4317 USDT |
| 2024-12-21 |
1.5586 USDT |
3,238,264.3572 SUSHI |
1.5819 USDT |
1.4458 USDT |
1.7264 USDT |
1.4620 USDT |
| 2024-12-20 |
1.4598 USDT |
3,903,186.0799 SUSHI |
1.4961 USDT |
1.2677 USDT |
1.5632 USDT |
1.5369 USDT |
| 2024-12-19 |
1.6577 USDT |
3,524,505.1144 SUSHI |
1.7109 USDT |
1.4751 USDT |
1.7522 USDT |
1.5633 USDT |
| 2024-12-18 |
1.9197 USDT |
2,502,120.1448 SUSHI |
1.9551 USDT |
1.8463 USDT |
1.9812 USDT |
1.9015 USDT |
| 2024-12-17 |
1.9954 USDT |
2,577,870.1527 SUSHI |
2.0441 USDT |
1.9156 USDT |
2.0517 USDT |
1.9925 USDT |
| 2024-12-16 |
2.1327 USDT |
2,131,971.6125 SUSHI |
2.2591 USDT |
2.0136 USDT |
2.3085 USDT |
2.1051 USDT |
| 2024-12-15 |
2.1246 USDT |
1,631,225.9323 SUSHI |
2.0921 USDT |
2.0599 USDT |
2.2988 USDT |
2.2313 USDT |
| 2024-12-14 |
2.1986 USDT |
1,531,175.5951 SUSHI |
2.1995 USDT |
2.0982 USDT |
2.3021 USDT |
2.1260 USDT |
| 2024-12-13 |
2.1963 USDT |
2,363,812.2742 SUSHI |
2.2217 USDT |
2.1388 USDT |
2.2811 USDT |
2.1629 USDT |
| 2024-12-12 |
2.3456 USDT |
2,667,924.1153 SUSHI |
2.3104 USDT |
2.1870 USDT |
2.6797 USDT |
2.2055 USDT |
| 2024-12-11 |
2.0061 USDT |
2,362,813.4134 SUSHI |
2.0039 USDT |
1.9262 USDT |
2.2268 USDT |
2.1459 USDT |
| 2024-12-10 |
2.0692 USDT |
2,703,371.1515 SUSHI |
2.0627 USDT |
1.8108 USDT |
2.3257 USDT |
1.9936 USDT |
| 2024-12-09 |
2.4914 USDT |
1,329,121.6632 SUSHI |
2.6646 USDT |
2.2475 USDT |
2.8173 USDT |
2.3214 USDT |
| 2024-12-08 |
2.0626 USDT |
1,854,658.7817 SUSHI |
1.9385 USDT |
1.9118 USDT |
2.6924 USDT |
2.4588 USDT |
| 2024-12-07 |
1.7479 USDT |
1,407,153.1680 SUSHI |
1.7098 USDT |
1.6716 USDT |
2.0430 USDT |
1.8727 USDT |
| 2024-12-06 |
1.5537 USDT |
3,068,727.6355 SUSHI |
1.4403 USDT |
1.4302 USDT |
1.7510 USDT |
1.6947 USDT |
| 2024-12-05 |
1.4738 USDT |
2,403,852.1460 SUSHI |
1.5082 USDT |
1.3973 USDT |
1.5291 USDT |
1.4825 USDT |
| 2024-12-04 |
1.4773 USDT |
302,831.1585 SUSHI |
1.4564 USDT |
1.4348 USDT |
1.5854 USDT |
1.4692 USDT |
| 2024-12-03 |
1.3793 USDT |
465,829.4842 SUSHI |
1.4252 USDT |
1.3754 USDT |
1.4458 USDT |
1.4004 USDT |
| 2024-12-02 |
1.3319 USDT |
1,849,358.9314 SUSHI |
1.3208 USDT |
1.2253 USDT |
1.4543 USDT |
1.3897 USDT |