Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9499 USDT |
2.9890 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-10 |
0.9499 USDT |
0.9196 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-09 |
0.9943 USDT |
7.3275 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-08 |
0.9704 USDT |
27.5800 SUSHI |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
| 2025-03-07 |
0.9640 USDT |
5.0751 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-06 |
0.9499 USDT |
1.0367 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-05 |
0.9499 USDT |
0.8736 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-04 |
0.9499 USDT |
0.6077 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-03 |
0.9850 USDT |
4.1490 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-02 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-01 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-28 |
0.9499 USDT |
0.6972 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-27 |
0.9499 USDT |
0.2290 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-26 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-25 |
0.9499 USDT |
0.6398 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-24 |
1.0522 USDT |
9.9668 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-23 |
0.9499 USDT |
0.4918 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-22 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-21 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-20 |
1.3600 USDT |
0.0723 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-19 |
1.0900 USDT |
0.9185 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-18 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-17 |
1.5800 USDT |
1.6635 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-16 |
1.6900 USDT |
0.2144 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-15 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-14 |
0.9499 USDT |
0.8988 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-13 |
0.9563 USDT |
2,579,698.5898 SUSHI |
0.9639 USDT |
0.9498 USDT |
0.9890 USDT |
0.9498 USDT |
| 2025-02-12 |
0.9239 USDT |
6,338,468.5222 SUSHI |
0.8839 USDT |
0.8468 USDT |
0.9899 USDT |
0.9639 USDT |
| 2025-02-11 |
0.8989 USDT |
4,286,432.2219 SUSHI |
0.8812 USDT |
0.8718 USDT |
0.9490 USDT |
0.8943 USDT |
| 2025-02-10 |
0.8474 USDT |
3,421,732.4818 SUSHI |
0.8435 USDT |
0.8097 USDT |
0.8737 USDT |
0.8619 USDT |
| 2025-02-09 |
0.8481 USDT |
3,841,830.1147 SUSHI |
0.8457 USDT |
0.8360 USDT |
0.8744 USDT |
0.8634 USDT |
| 2025-02-08 |
0.8146 USDT |
5,734,583.6257 SUSHI |
0.8139 USDT |
0.7947 USDT |
0.8497 USDT |
0.8388 USDT |
| 2025-02-07 |
0.8349 USDT |
1,680,978.3304 SUSHI |
0.8020 USDT |
0.8007 USDT |
0.8382 USDT |
0.8267 USDT |
| 2025-02-06 |
0.8713 USDT |
4,242,385.9704 SUSHI |
0.8753 USDT |
0.8072 USDT |
0.8954 USDT |
0.8106 USDT |
| 2025-02-05 |
0.8882 USDT |
4,709,095.5406 SUSHI |
0.8838 USDT |
0.8705 USDT |
0.9107 USDT |
0.8897 USDT |
| 2025-02-04 |
0.9027 USDT |
4,348,505.1723 SUSHI |
0.9610 USDT |
0.8388 USDT |
0.9710 USDT |
0.9002 USDT |
| 2025-02-03 |
0.9422 USDT |
3,013,570.8559 SUSHI |
0.9569 USDT |
0.6732 USDT |
0.9571 USDT |
0.8419 USDT |
| 2025-02-02 |
1.0974 USDT |
4,528,366.9220 SUSHI |
1.1251 USDT |
0.9536 USDT |
1.1625 USDT |
0.9975 USDT |
| 2025-02-01 |
1.2517 USDT |
3,342,096.6447 SUSHI |
1.2796 USDT |
1.1661 USDT |
1.2962 USDT |
1.1662 USDT |
| 2025-01-31 |
1.2713 USDT |
1,798,947.1870 SUSHI |
1.2699 USDT |
1.2227 USDT |
1.2937 USDT |
1.2770 USDT |
| 2025-01-30 |
1.2292 USDT |
2,696,182.6507 SUSHI |
1.2044 USDT |
1.1841 USDT |
1.3074 USDT |
1.2986 USDT |
| 2025-01-29 |
1.1789 USDT |
4,376,238.3905 SUSHI |
1.1533 USDT |
1.1440 USDT |
1.2583 USDT |
1.2045 USDT |
| 2025-01-28 |
1.2273 USDT |
3,411,615.7786 SUSHI |
1.2433 USDT |
1.1950 USDT |
1.2592 USDT |
1.2023 USDT |
| 2025-01-27 |
1.1855 USDT |
5,248,741.4751 SUSHI |
1.2736 USDT |
1.1019 USDT |
1.2774 USDT |
1.2430 USDT |
| 2025-01-26 |
1.2975 USDT |
3,293,913.0895 SUSHI |
1.3205 USDT |
1.2717 USDT |
1.3612 USDT |
1.2745 USDT |
| 2025-01-25 |
1.3241 USDT |
3,238,371.2134 SUSHI |
1.3180 USDT |
1.2935 USDT |
1.3499 USDT |
1.3408 USDT |
| 2025-01-24 |
1.3203 USDT |
729,813.5031 SUSHI |
1.3495 USDT |
1.2879 USDT |
1.3565 USDT |
1.3094 USDT |
| 2025-01-23 |
1.3336 USDT |
2,640,558.2602 SUSHI |
1.3456 USDT |
1.2930 USDT |
1.3518 USDT |
1.3124 USDT |
| 2025-01-22 |
1.3991 USDT |
1,762,841.2504 SUSHI |
1.4109 USDT |
1.3512 USDT |
1.4223 USDT |
1.3760 USDT |
| 2025-01-21 |
1.3692 USDT |
3,611,930.8098 SUSHI |
1.3762 USDT |
1.2944 USDT |
1.4425 USDT |
1.4415 USDT |