Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
5.6102 USDT |
53,372.7223 |
5.5584 USDT |
5.2927 USDT |
6.2496 USDT |
6.1968 USDT |
| 2021-03-12 |
5.8706 USDT |
48,092.8733 |
5.8911 USDT |
5.3661 USDT |
6.0380 USDT |
5.5422 USDT |
| 2021-03-11 |
5.9017 USDT |
50,894.3378 |
5.9347 USDT |
5.6073 USDT |
6.0272 USDT |
5.9199 USDT |
| 2021-03-10 |
6.0749 USDT |
75,769.4690 |
6.4981 USDT |
5.8192 USDT |
6.5193 USDT |
5.9875 USDT |
| 2021-03-09 |
6.2491 USDT |
53,676.4854 |
6.1368 USDT |
6.0102 USDT |
6.6095 USDT |
6.3700 USDT |
| 2021-03-08 |
5.9495 USDT |
49,707.7036 |
6.0637 USDT |
5.7437 USDT |
6.2397 USDT |
5.8960 USDT |
| 2021-03-07 |
5.7659 USDT |
75,339.9624 |
5.3942 USDT |
5.3889 USDT |
6.5933 USDT |
5.8152 USDT |
| 2021-03-06 |
4.9505 USDT |
59,706.8939 |
4.8840 USDT |
4.7604 USDT |
5.1340 USDT |
5.0154 USDT |
| 2021-03-05 |
4.8011 USDT |
97,719.5297 |
5.0360 USDT |
4.5927 USDT |
5.0829 USDT |
4.9058 USDT |
| 2021-03-04 |
5.1857 USDT |
97,261.5021 |
5.3968 USDT |
4.7670 USDT |
5.6574 USDT |
5.0292 USDT |
| 2021-03-03 |
5.3863 USDT |
62,873.1474 |
5.3501 USDT |
5.2404 USDT |
5.6634 USDT |
5.5525 USDT |
| 2021-03-02 |
5.5010 USDT |
78,491.8208 |
5.6903 USDT |
5.0670 USDT |
5.8590 USDT |
5.2069 USDT |
| 2021-03-01 |
5.5604 USDT |
44,205.0252 |
4.8687 USDT |
4.8351 USDT |
5.9820 USDT |
5.5866 USDT |
| 2021-02-28 |
5.2386 USDT |
2,477.4565 |
5.3299 USDT |
4.6324 USDT |
5.4851 USDT |
4.7078 USDT |
| 2021-02-27 |
5.8906 USDT |
756.2398 |
5.8710 USDT |
5.8393 USDT |
6.1120 USDT |
6.1120 USDT |
| 2021-02-26 |
5.9321 USDT |
2,687.7729 |
6.3459 USDT |
5.6465 USDT |
6.3586 USDT |
5.8119 USDT |
| 2021-02-25 |
6.5468 USDT |
2,194.5510 |
6.7478 USDT |
6.2342 USDT |
7.6086 USDT |
6.3457 USDT |
| 2021-02-24 |
6.6018 USDT |
2,885.0271 |
6.4554 USDT |
6.2342 USDT |
6.8886 USDT |
6.7481 USDT |
| 2021-02-23 |
6.0330 USDT |
3,670.4020 |
5.6114 USDT |
5.1869 USDT |
7.0902 USDT |
6.4546 USDT |
| 2021-02-22 |
5.2409 USDT |
3,547.2818 |
4.8658 USDT |
4.3354 USDT |
5.8817 USDT |
5.6159 USDT |
| 2021-02-21 |
4.7460 USDT |
3,264.1922 |
4.6273 USDT |
4.4558 USDT |
4.9196 USDT |
4.8647 USDT |
| 2021-02-20 |
4.6866 USDT |
3,209.2848 |
4.7455 USDT |
4.5449 USDT |
5.2228 USDT |
4.6276 USDT |
| 2021-02-19 |
4.3212 USDT |
3,797.4119 |
3.9024 USDT |
3.8234 USDT |
4.8250 USDT |
4.7399 USDT |
| 2021-02-18 |
3.8499 USDT |
3,830.8189 |
3.7964 USDT |
3.7254 USDT |
3.9551 USDT |
3.9033 USDT |
| 2021-02-17 |
3.7160 USDT |
4,481.0409 |
3.6364 USDT |
3.2975 USDT |
3.8775 USDT |
3.7956 USDT |
| 2021-02-16 |
3.6216 USDT |
4,270.4914 |
3.6073 USDT |
3.5106 USDT |
4.0325 USDT |
3.6358 USDT |
| 2021-02-15 |
3.7048 USDT |
4,333.2805 |
3.8044 USDT |
3.3635 USDT |
3.8228 USDT |
3.6052 USDT |
| 2021-02-14 |
3.9404 USDT |
3,801.2600 |
4.0776 USDT |
3.8030 USDT |
4.1112 USDT |
3.8032 USDT |
| 2021-02-13 |
4.0867 USDT |
3,979.5875 |
4.0976 USDT |
3.8791 USDT |
4.1148 USDT |
4.0757 USDT |
| 2021-02-12 |
4.0924 USDT |
3,666.2323 |
4.0920 USDT |
3.9551 USDT |
4.1971 USDT |
4.0927 USDT |
| 2021-02-11 |
4.1051 USDT |
3,762.7491 |
4.1224 USDT |
4.0325 USDT |
4.2845 USDT |
4.0878 USDT |
| 2021-02-10 |
3.6824 USDT |
4,846.1950 |
3.2425 USDT |
3.0882 USDT |
4.2845 USDT |
4.1222 USDT |
| 2021-02-09 |
3.1971 USDT |
4,421.2271 |
3.1522 USDT |
3.0538 USDT |
3.3068 USDT |
3.2419 USDT |
| 2021-02-08 |
2.9803 USDT |
4,844.7773 |
2.8085 USDT |
2.7094 USDT |
3.1771 USDT |
3.1521 USDT |
| 2021-02-07 |
2.8575 USDT |
5,188.9992 |
2.9086 USDT |
2.7094 USDT |
2.9804 USDT |
2.8064 USDT |
| 2021-02-06 |
3.0740 USDT |
5,196.0145 |
3.2380 USDT |
2.6053 USDT |
3.4335 USDT |
2.9100 USDT |
| 2021-02-05 |
2.9570 USDT |
4,954.3989 |
2.7899 USDT |
2.7626 USDT |
3.2542 USDT |
3.1241 USDT |
| 2021-02-04 |
2.8031 USDT |
5,435.4488 |
2.8165 USDT |
2.6062 USDT |
2.8753 USDT |
2.7897 USDT |
| 2021-02-03 |
2.8559 USDT |
5,059.0334 |
2.8946 USDT |
2.7369 USDT |
2.9363 USDT |
2.8171 USDT |
| 2021-02-02 |
2.8299 USDT |
5,203.8000 |
2.7653 USDT |
2.7165 USDT |
2.9363 USDT |
2.8944 USDT |
| 2021-02-01 |
2.4571 USDT |
5,847.5526 |
2.1476 USDT |
2.1414 USDT |
2.7669 USDT |
2.7666 USDT |
| 2021-01-31 |
2.0882 USDT |
6,841.0260 |
2.0273 USDT |
2.0086 USDT |
2.1756 USDT |
2.1491 USDT |
| 2021-01-30 |
2.0338 USDT |
7,057.9827 |
2.0396 USDT |
1.9698 USDT |
2.0911 USDT |
2.0280 USDT |
| 2021-01-29 |
2.0501 USDT |
7,180.6002 |
2.0626 USDT |
1.9697 USDT |
2.0801 USDT |
2.0376 USDT |
| 2021-01-28 |
2.0874 USDT |
7,024.0742 |
2.1130 USDT |
2.0091 USDT |
2.1312 USDT |
2.0618 USDT |
| 2021-01-27 |
2.1252 USDT |
7,867.1911 |
2.1380 USDT |
2.1000 USDT |
2.1753 USDT |
2.1123 USDT |
| 2021-01-26 |
2.0145 USDT |
7,319.8267 |
1.8916 USDT |
1.8886 USDT |
2.1689 USDT |
2.1373 USDT |
| 2021-01-25 |
1.8731 USDT |
8,607.0970 |
1.8538 USDT |
1.8534 USDT |
2.0919 USDT |
1.8923 USDT |
| 2021-01-24 |
1.7330 USDT |
14,194.1393 |
1.6126 USDT |
1.5967 USDT |
1.9303 USDT |
1.8534 USDT |
| 2021-01-23 |
1.5959 USDT |
14,086.6200 |
1.5794 USDT |
1.5708 USDT |
1.7412 USDT |
1.6124 USDT |