Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
9.5455 USDT |
41,698.7697 |
9.5867 USDT |
8.7435 USDT |
10.0360 USDT |
9.3929 USDT |
| 2021-05-11 |
9.1064 USDT |
44,017.5495 |
9.0213 USDT |
8.6002 USDT |
9.5477 USDT |
9.5078 USDT |
| 2021-05-10 |
10.0488 USDT |
30,247.9537 |
10.1358 USDT |
9.5643 USDT |
10.4335 USDT |
9.6002 USDT |
| 2021-05-09 |
10.1867 USDT |
33,558.0383 |
10.6598 USDT |
9.6664 USDT |
10.6626 USDT |
10.0323 USDT |
| 2021-05-08 |
10.4344 USDT |
37,047.1943 |
10.1729 USDT |
9.9802 USDT |
11.2173 USDT |
10.7628 USDT |
| 2021-05-07 |
10.2285 USDT |
35,311.1355 |
10.3295 USDT |
9.5841 USDT |
10.7825 USDT |
10.3032 USDT |
| 2021-05-06 |
10.6926 USDT |
33,782.8983 |
11.1612 USDT |
10.0338 USDT |
11.1821 USDT |
10.2594 USDT |
| 2021-05-05 |
10.7600 USDT |
31,621.2033 |
10.2504 USDT |
10.0357 USDT |
11.4920 USDT |
11.1841 USDT |
| 2021-05-04 |
11.5151 USDT |
39,465.0876 |
11.6804 USDT |
10.3919 USDT |
12.4996 USDT |
10.7055 USDT |
| 2021-05-03 |
11.8263 USDT |
42,190.6552 |
10.7876 USDT |
10.7876 USDT |
12.8755 USDT |
11.7548 USDT |
| 2021-05-02 |
10.4857 USDT |
45,498.3385 |
10.6468 USDT |
9.5620 USDT |
11.2604 USDT |
10.7159 USDT |
| 2021-05-01 |
9.6099 USDT |
36,771.2180 |
9.6609 USDT |
9.1669 USDT |
10.4967 USDT |
10.3102 USDT |
| 2021-04-30 |
9.3890 USDT |
39,623.2273 |
9.3043 USDT |
8.9375 USDT |
10.0269 USDT |
9.7582 USDT |
| 2021-04-29 |
9.2760 USDT |
44,651.0924 |
9.7234 USDT |
8.6025 USDT |
9.7904 USDT |
9.0417 USDT |
| 2021-04-28 |
9.6555 USDT |
52,087.4877 |
10.5130 USDT |
9.0351 USDT |
10.5130 USDT |
9.5386 USDT |
| 2021-04-27 |
10.2921 USDT |
54,591.9727 |
9.6585 USDT |
9.6585 USDT |
11.4403 USDT |
9.9446 USDT |
| 2021-04-26 |
8.7330 USDT |
68,201.7486 |
7.5723 USDT |
7.3098 USDT |
11.2877 USDT |
9.5727 USDT |
| 2021-04-25 |
6.3717 USDT |
47,336.1851 |
5.8750 USDT |
5.8033 USDT |
7.3684 USDT |
6.8127 USDT |
| 2021-04-24 |
5.5986 USDT |
87,185.2577 |
5.8598 USDT |
5.0972 USDT |
6.2280 USDT |
5.9192 USDT |
| 2021-04-23 |
5.7191 USDT |
202,667.4791 |
6.6346 USDT |
5.1890 USDT |
6.9133 USDT |
5.6796 USDT |
| 2021-04-22 |
6.7627 USDT |
84,405.0925 |
6.0765 USDT |
5.9111 USDT |
7.5695 USDT |
6.7350 USDT |
| 2021-04-21 |
6.2108 USDT |
73,918.9976 |
6.0436 USDT |
5.8261 USDT |
6.6478 USDT |
6.2753 USDT |
| 2021-04-20 |
5.7038 USDT |
83,587.2018 |
5.8654 USDT |
5.1503 USDT |
6.2122 USDT |
6.0637 USDT |
| 2021-04-19 |
6.1782 USDT |
71,918.7489 |
6.3478 USDT |
5.7750 USDT |
6.6853 USDT |
5.9997 USDT |
| 2021-04-18 |
5.6650 USDT |
173,567.5687 |
6.5586 USDT |
5.0790 USDT |
6.6004 USDT |
6.1712 USDT |
| 2021-04-17 |
6.8928 USDT |
54,791.2136 |
6.7298 USDT |
6.6100 USDT |
7.2382 USDT |
6.7826 USDT |
| 2021-04-16 |
6.9348 USDT |
63,123.6345 |
7.4042 USDT |
6.4675 USDT |
7.5244 USDT |
6.7896 USDT |
| 2021-04-15 |
7.2641 USDT |
53,753.1926 |
7.3705 USDT |
7.0409 USDT |
7.6170 USDT |
7.3732 USDT |
| 2021-04-14 |
6.9676 USDT |
63,200.1254 |
7.3509 USDT |
6.4047 USDT |
7.3953 USDT |
7.1347 USDT |
| 2021-04-13 |
7.1906 USDT |
60,787.0041 |
7.4758 USDT |
6.7989 USDT |
7.6411 USDT |
7.3052 USDT |
| 2021-04-12 |
7.5837 USDT |
55,537.6300 |
8.1130 USDT |
7.1332 USDT |
8.2342 USDT |
7.4794 USDT |
| 2021-04-11 |
7.1363 USDT |
57,616.8711 |
7.1442 USDT |
6.7470 USDT |
8.0047 USDT |
7.7796 USDT |
| 2021-04-10 |
7.1051 USDT |
58,012.6979 |
7.0250 USDT |
6.6853 USDT |
7.5483 USDT |
7.0240 USDT |
| 2021-04-09 |
6.5375 USDT |
64,943.2461 |
6.1567 USDT |
5.9563 USDT |
7.3704 USDT |
7.2318 USDT |
| 2021-04-08 |
5.8642 USDT |
53,423.6821 |
5.7436 USDT |
5.7024 USDT |
6.1245 USDT |
6.0566 USDT |
| 2021-04-07 |
6.0264 USDT |
65,420.8719 |
6.3669 USDT |
5.4336 USDT |
6.5248 USDT |
5.7413 USDT |
| 2021-04-06 |
6.1195 USDT |
69,579.3024 |
6.2082 USDT |
5.7289 USDT |
6.3669 USDT |
6.3669 USDT |
| 2021-04-05 |
6.4378 USDT |
54,802.6226 |
6.6104 USDT |
6.1086 USDT |
6.6633 USDT |
6.3695 USDT |
| 2021-04-04 |
6.2590 USDT |
57,419.0300 |
5.7604 USDT |
5.6734 USDT |
6.7975 USDT |
6.6372 USDT |
| 2021-04-03 |
5.9701 USDT |
64,466.7550 |
6.0354 USDT |
5.6226 USDT |
6.4796 USDT |
6.1599 USDT |
| 2021-04-02 |
5.4597 USDT |
37,802.5537 |
5.3457 USDT |
5.2505 USDT |
5.9193 USDT |
5.6784 USDT |
| 2021-04-01 |
5.4279 USDT |
64,168.0467 |
5.5907 USDT |
5.1857 USDT |
5.6347 USDT |
5.3488 USDT |
| 2021-03-31 |
5.3153 USDT |
74,689.3336 |
5.4737 USDT |
5.0302 USDT |
5.5938 USDT |
5.5734 USDT |
| 2021-03-30 |
5.4527 USDT |
65,656.5384 |
5.2908 USDT |
5.2832 USDT |
5.7750 USDT |
5.4069 USDT |
| 2021-03-29 |
5.0566 USDT |
62,088.5587 |
4.9855 USDT |
4.8686 USDT |
5.3116 USDT |
5.2204 USDT |
| 2021-03-28 |
4.8782 USDT |
65,081.8541 |
4.6964 USDT |
4.6314 USDT |
5.2657 USDT |
4.8469 USDT |
| 2021-03-27 |
4.5580 USDT |
58,707.2275 |
4.6535 USDT |
4.3918 USDT |
4.7079 USDT |
4.6835 USDT |
| 2021-03-26 |
4.2275 USDT |
49,929.0605 |
4.1029 USDT |
4.0972 USDT |
4.4801 USDT |
4.4267 USDT |
| 2021-03-25 |
4.3389 USDT |
63,027.5205 |
4.2900 USDT |
3.9180 USDT |
4.3618 USDT |
4.0439 USDT |
| 2021-03-24 |
4.7756 USDT |
78,247.2176 |
4.7861 USDT |
4.1706 USDT |
5.0462 USDT |
4.3185 USDT |