Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.7253 USDT |
45,980.9500 |
1.7872 USDT |
1.6204 USDT |
1.7876 USDT |
1.6633 USDT |
| 2020-08-24 |
1.6617 USDT |
45,659.2641 |
1.5361 USDT |
1.4210 USDT |
1.7876 USDT |
1.7872 USDT |
| 2020-08-23 |
1.5383 USDT |
43,106.0919 |
1.5406 USDT |
1.5288 USDT |
1.5912 USDT |
1.5359 USDT |
| 2020-08-22 |
1.5324 USDT |
42,316.9567 |
1.5236 USDT |
1.4988 USDT |
1.5861 USDT |
1.5411 USDT |
| 2020-08-21 |
1.6496 USDT |
52,099.8637 |
1.7740 USDT |
1.4210 USDT |
1.7890 USDT |
1.5252 USDT |
| 2020-08-20 |
1.6979 USDT |
53,012.2988 |
1.6217 USDT |
1.5912 USDT |
2.0551 USDT |
1.7740 USDT |
| 2020-08-19 |
1.6481 USDT |
42,290.0931 |
1.6745 USDT |
1.6217 USDT |
1.7182 USDT |
1.6217 USDT |
| 2020-08-18 |
1.6567 USDT |
46,139.5579 |
1.6382 USDT |
1.6362 USDT |
1.7189 USDT |
1.6751 USDT |
| 2020-08-17 |
1.6742 USDT |
39,586.4068 |
1.7097 USDT |
1.6287 USDT |
1.8233 USDT |
1.6386 USDT |
| 2020-08-16 |
1.7498 USDT |
52,379.8054 |
1.7899 USDT |
1.6165 USDT |
1.8606 USDT |
1.7097 USDT |
| 2020-08-15 |
1.8592 USDT |
47,959.8133 |
1.9287 USDT |
1.7439 USDT |
1.9406 USDT |
1.7897 USDT |
| 2020-08-14 |
2.0761 USDT |
54,663.2595 |
2.2240 USDT |
1.8593 USDT |
2.3180 USDT |
1.9282 USDT |
| 2020-08-13 |
1.9560 USDT |
41,676.7920 |
1.6886 USDT |
1.6230 USDT |
2.2726 USDT |
2.2235 USDT |
| 2020-08-12 |
1.4972 USDT |
66,398.1727 |
1.2946 USDT |
1.2921 USDT |
2.4127 USDT |
1.6997 USDT |
| 2020-08-11 |
0.7474 USDT |
13,617.7332 |
0.2000 USDT |
0.2000 USDT |
1.4700 USDT |
1.2947 USDT |