Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
3.3497 USDT |
98,525.6905 |
3.5904 USDT |
3.1983 USDT |
3.5904 USDT |
3.2737 USDT |
| 2021-06-30 |
3.3539 USDT |
117,583.3080 |
3.3049 USDT |
3.1857 USDT |
3.6292 USDT |
3.5881 USDT |
| 2021-06-29 |
3.2805 USDT |
117,979.4060 |
3.0972 USDT |
3.0815 USDT |
3.4579 USDT |
3.2759 USDT |
| 2021-06-28 |
2.9643 USDT |
95,091.5401 |
2.9283 USDT |
2.7900 USDT |
3.1574 USDT |
3.0829 USDT |
| 2021-06-27 |
2.7711 USDT |
125,219.7306 |
2.7439 USDT |
2.6950 USDT |
2.9160 USDT |
2.9160 USDT |
| 2021-06-26 |
2.6957 USDT |
128,192.4455 |
2.7340 USDT |
2.5756 USDT |
2.8239 USDT |
2.6826 USDT |
| 2021-06-25 |
2.9019 USDT |
120,937.3370 |
3.0495 USDT |
2.7115 USDT |
3.1213 USDT |
2.8094 USDT |
| 2021-06-24 |
2.9488 USDT |
105,482.1000 |
2.9450 USDT |
2.8152 USDT |
3.1140 USDT |
3.0547 USDT |
| 2021-06-23 |
2.9330 USDT |
129,275.9348 |
2.7935 USDT |
2.6923 USDT |
3.1528 USDT |
2.8741 USDT |
| 2021-06-22 |
2.7895 USDT |
211,026.1988 |
2.9969 USDT |
2.4518 USDT |
3.1599 USDT |
2.7714 USDT |
| 2021-06-21 |
3.3218 USDT |
125,885.1558 |
3.8409 USDT |
2.9638 USDT |
3.8652 USDT |
3.0091 USDT |
| 2021-06-20 |
3.7305 USDT |
81,350.1034 |
3.8034 USDT |
3.5224 USDT |
3.8668 USDT |
3.8299 USDT |
| 2021-06-19 |
3.9052 USDT |
67,182.3673 |
3.9125 USDT |
3.7803 USDT |
4.0108 USDT |
3.8870 USDT |
| 2021-06-18 |
3.9862 USDT |
75,947.6759 |
4.1612 USDT |
3.7441 USDT |
4.1612 USDT |
3.8717 USDT |
| 2021-06-17 |
4.2534 USDT |
52,112.1257 |
4.2491 USDT |
4.0644 USDT |
4.3577 USDT |
4.1199 USDT |
| 2021-06-16 |
4.3632 USDT |
79,083.3260 |
4.4452 USDT |
4.1888 USDT |
4.6247 USDT |
4.2169 USDT |
| 2021-06-15 |
4.3385 USDT |
50,704.1143 |
4.2725 USDT |
4.2420 USDT |
4.4452 USDT |
4.4109 USDT |
| 2021-06-14 |
4.1411 USDT |
49,295.7506 |
4.0874 USDT |
4.0037 USDT |
4.2725 USDT |
4.2725 USDT |
| 2021-06-13 |
3.8057 USDT |
74,425.3154 |
3.7757 USDT |
3.6876 USDT |
4.0567 USDT |
4.0562 USDT |
| 2021-06-12 |
3.7735 USDT |
86,738.3196 |
3.9772 USDT |
3.5874 USDT |
3.9824 USDT |
3.8578 USDT |
| 2021-06-11 |
4.2229 USDT |
69,507.5049 |
4.3335 USDT |
3.9511 USDT |
4.3580 USDT |
3.9865 USDT |
| 2021-06-10 |
4.4797 USDT |
76,945.5047 |
4.6189 USDT |
4.2517 USDT |
4.6247 USDT |
4.3506 USDT |
| 2021-06-09 |
4.4416 USDT |
61,983.0510 |
4.3580 USDT |
4.1639 USDT |
4.6247 USDT |
4.5132 USDT |
| 2021-06-08 |
4.2799 USDT |
88,650.1729 |
4.5996 USDT |
3.9241 USDT |
4.6580 USDT |
4.3580 USDT |
| 2021-06-07 |
5.0989 USDT |
64,927.2847 |
4.8116 USDT |
4.7027 USDT |
5.3124 USDT |
4.7710 USDT |
| 2021-06-06 |
4.7913 USDT |
42,877.5810 |
4.7172 USDT |
4.6500 USDT |
4.9078 USDT |
4.8116 USDT |
| 2021-06-05 |
4.8592 USDT |
66,305.4097 |
4.8833 USDT |
4.5827 USDT |
5.1966 USDT |
4.6692 USDT |
| 2021-06-04 |
4.9330 USDT |
70,390.9004 |
5.4186 USDT |
4.6378 USDT |
5.4186 USDT |
4.8786 USDT |
| 2021-06-03 |
5.1899 USDT |
50,200.8405 |
5.0609 USDT |
4.9254 USDT |
5.3124 USDT |
5.3124 USDT |
| 2021-06-02 |
4.8780 USDT |
64,735.4488 |
4.7544 USDT |
4.5758 USDT |
5.3350 USDT |
5.0788 USDT |
| 2021-06-01 |
4.7585 USDT |
64,863.2624 |
4.9257 USDT |
4.5550 USDT |
5.0609 USDT |
4.6892 USDT |
| 2021-05-31 |
4.5743 USDT |
81,383.2864 |
4.4461 USDT |
4.2018 USDT |
4.9143 USDT |
4.8423 USDT |
| 2021-05-30 |
4.3503 USDT |
87,096.1432 |
4.2128 USDT |
3.9727 USDT |
6.0638 USDT |
4.4983 USDT |
| 2021-05-29 |
4.3829 USDT |
101,161.4692 |
4.5103 USDT |
4.0142 USDT |
4.7238 USDT |
4.1718 USDT |
| 2021-05-28 |
4.7237 USDT |
109,235.4222 |
5.2607 USDT |
4.0000 USDT |
5.3358 USDT |
4.4782 USDT |
| 2021-05-27 |
5.3662 USDT |
74,213.3989 |
5.7145 USDT |
4.9000 USDT |
5.7157 USDT |
5.3712 USDT |
| 2021-05-26 |
5.0336 USDT |
78,500.4692 |
4.6573 USDT |
4.5134 USDT |
5.6107 USDT |
5.5153 USDT |
| 2021-05-25 |
4.5262 USDT |
114,514.0088 |
4.7801 USDT |
4.1532 USDT |
4.9416 USDT |
4.4213 USDT |
| 2021-05-24 |
4.2185 USDT |
142,165.1644 |
3.8917 USDT |
3.7132 USDT |
4.8467 USDT |
4.6721 USDT |
| 2021-05-23 |
3.7370 USDT |
375,628.5987 |
4.9003 USDT |
3.0868 USDT |
5.0713 USDT |
3.8732 USDT |
| 2021-05-22 |
5.1631 USDT |
103,781.7362 |
5.6202 USDT |
4.7045 USDT |
5.6780 USDT |
4.9483 USDT |
| 2021-05-21 |
5.5532 USDT |
208,578.7899 |
6.3669 USDT |
4.7540 USDT |
6.3669 USDT |
5.4699 USDT |
| 2021-05-20 |
5.4744 USDT |
220,667.5182 |
5.4632 USDT |
4.7114 USDT |
6.5423 USDT |
6.3669 USDT |
| 2021-05-19 |
6.0643 USDT |
600,223.4094 |
9.7727 USDT |
4.8706 USDT |
9.9558 USDT |
5.6022 USDT |
| 2021-05-18 |
9.7643 USDT |
49,250.3777 |
9.4083 USDT |
9.2397 USDT |
10.6075 USDT |
9.6706 USDT |
| 2021-05-17 |
10.1774 USDT |
59,060.6289 |
10.0554 USDT |
9.2331 USDT |
11.1494 USDT |
9.5268 USDT |
| 2021-05-16 |
9.3352 USDT |
64,062.6508 |
8.1435 USDT |
8.1004 USDT |
10.8860 USDT |
10.2931 USDT |
| 2021-05-15 |
8.6373 USDT |
43,903.1604 |
9.0335 USDT |
8.0836 USDT |
9.2238 USDT |
8.4602 USDT |
| 2021-05-14 |
8.6482 USDT |
43,640.4800 |
8.1920 USDT |
8.0445 USDT |
9.5179 USDT |
8.9240 USDT |
| 2021-05-13 |
8.4919 USDT |
70,813.8996 |
8.3869 USDT |
7.5250 USDT |
9.1668 USDT |
7.9765 USDT |