Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
76.7893 USDT |
17,050.9059 SOL |
73.0027 USDT |
72.9179 USDT |
84.1184 USDT |
80.5025 USDT |
| 2023-12-19 |
74.6083 USDT |
17,688.8819 SOL |
74.3942 USDT |
71.8184 USDT |
76.3617 USDT |
73.2564 USDT |
| 2023-12-18 |
70.8640 USDT |
14,493.2864 SOL |
70.9325 USDT |
66.9984 USDT |
71.9973 USDT |
70.9626 USDT |
| 2023-12-17 |
73.1982 USDT |
17,767.3205 SOL |
73.7435 USDT |
71.4420 USDT |
75.0768 USDT |
73.9240 USDT |
| 2023-12-16 |
74.4943 USDT |
18,481.3504 SOL |
72.4950 USDT |
71.2475 USDT |
77.1972 USDT |
73.7967 USDT |
| 2023-12-15 |
76.0525 USDT |
18,799.6584 SOL |
75.6917 USDT |
73.6604 USDT |
79.4971 USDT |
76.3686 USDT |
| 2023-12-14 |
71.9751 USDT |
21,274.9994 SOL |
70.5999 USDT |
68.4258 USDT |
76.1490 USDT |
75.8163 USDT |
| 2023-12-13 |
67.3214 USDT |
23,729.3514 SOL |
68.5796 USDT |
63.6668 USDT |
72.5382 USDT |
70.7480 USDT |
| 2023-12-12 |
70.0998 USDT |
18,105.6938 SOL |
70.2253 USDT |
65.7969 USDT |
72.3966 USDT |
68.0398 USDT |
| 2023-12-11 |
69.8545 USDT |
32,239.3533 SOL |
74.8781 USDT |
64.3630 USDT |
74.9959 USDT |
69.3892 USDT |
| 2023-12-10 |
72.9054 USDT |
19,071.7231 SOL |
72.2975 USDT |
70.6557 USDT |
74.4978 USDT |
73.7229 USDT |
| 2023-12-09 |
73.6455 USDT |
53,504.4010 SOL |
73.5677 USDT |
71.2085 USDT |
76.8977 USDT |
74.1446 USDT |
| 2023-12-08 |
69.8619 USDT |
65,823.2054 SOL |
67.1645 USDT |
67.1562 USDT |
73.0747 USDT |
71.6546 USDT |
| 2023-12-07 |
63.4397 USDT |
36,328.6505 SOL |
61.6610 USDT |
61.2469 USDT |
66.5865 USDT |
65.1369 USDT |
| 2023-12-06 |
63.0230 USDT |
55,744.0076 SOL |
60.8464 USDT |
60.8337 USDT |
65.2003 USDT |
61.9729 USDT |
| 2023-12-05 |
60.4857 USDT |
22,424.4732 SOL |
61.6367 USDT |
58.9649 USDT |
62.1449 USDT |
60.7673 USDT |
| 2023-12-04 |
61.6019 USDT |
69,007.5968 SOL |
62.9155 USDT |
59.7052 USDT |
64.9748 USDT |
61.5086 USDT |
| 2023-12-03 |
62.9033 USDT |
18,908.0284 SOL |
63.3500 USDT |
60.0516 USDT |
65.4998 USDT |
62.1713 USDT |
| 2023-12-02 |
61.5959 USDT |
47,078.3225 SOL |
59.7772 USDT |
59.6501 USDT |
62.5000 USDT |
62.3986 USDT |
| 2023-12-01 |
60.2762 USDT |
26,988.0815 SOL |
59.1714 USDT |
58.4813 USDT |
61.7000 USDT |
60.3887 USDT |
| 2023-11-30 |
59.4282 USDT |
28,829.8104 SOL |
59.0909 USDT |
58.5050 USDT |
61.1875 USDT |
59.7517 USDT |
| 2023-11-29 |
58.8992 USDT |
33,694.4426 SOL |
57.5872 USDT |
57.0828 USDT |
61.4000 USDT |
58.8731 USDT |
| 2023-11-28 |
56.3604 USDT |
59,355.4671 SOL |
55.0702 USDT |
53.9156 USDT |
57.7293 USDT |
57.1095 USDT |
| 2023-11-27 |
55.5689 USDT |
25,550.2842 SOL |
57.5591 USDT |
53.4456 USDT |
58.0729 USDT |
54.7349 USDT |
| 2023-11-26 |
57.9336 USDT |
36,329.2370 SOL |
58.7191 USDT |
56.1000 USDT |
58.9660 USDT |
57.9105 USDT |
| 2023-11-25 |
58.4562 USDT |
26,494.3094 SOL |
56.8042 USDT |
55.6348 USDT |
59.4611 USDT |
58.6767 USDT |
| 2023-11-24 |
57.3461 USDT |
27,305.6053 SOL |
56.5061 USDT |
56.0941 USDT |
58.6834 USDT |
56.9230 USDT |
| 2023-11-23 |
57.5357 USDT |
25,772.3688 SOL |
57.5353 USDT |
56.0574 USDT |
59.4365 USDT |
56.6147 USDT |
| 2023-11-22 |
54.2953 USDT |
23,528.0004 SOL |
51.6537 USDT |
51.4023 USDT |
57.6421 USDT |
57.3053 USDT |
| 2023-11-21 |
55.1461 USDT |
33,152.2309 SOL |
56.5711 USDT |
51.2919 USDT |
57.3955 USDT |
52.5918 USDT |
| 2023-11-20 |
60.0399 USDT |
20,989.5100 SOL |
61.1414 USDT |
57.3663 USDT |
61.3337 USDT |
58.1665 USDT |
| 2023-11-19 |
59.6005 USDT |
26,423.7333 SOL |
58.5625 USDT |
56.5862 USDT |
61.7880 USDT |
60.6177 USDT |
| 2023-11-18 |
57.4078 USDT |
29,027.1729 SOL |
58.4981 USDT |
54.6759 USDT |
59.3889 USDT |
58.1930 USDT |
| 2023-11-17 |
58.0490 USDT |
27,892.3668 SOL |
57.7882 USDT |
54.0960 USDT |
60.6198 USDT |
58.1440 USDT |
| 2023-11-16 |
64.5950 USDT |
20,964.5627 SOL |
65.4303 USDT |
60.5068 USDT |
68.1993 USDT |
62.3725 USDT |
| 2023-11-15 |
60.3181 USDT |
26,068.6278 SOL |
56.8036 USDT |
56.1258 USDT |
67.0494 USDT |
65.4692 USDT |
| 2023-11-14 |
54.5565 USDT |
32,570.3936 SOL |
51.6208 USDT |
51.3413 USDT |
57.9515 USDT |
57.0282 USDT |
| 2023-11-13 |
56.6525 USDT |
28,317.3510 SOL |
56.3428 USDT |
52.3964 USDT |
59.8015 USDT |
53.4640 USDT |
| 2023-11-12 |
58.0485 USDT |
25,563.6848 SOL |
56.3862 USDT |
54.4708 USDT |
61.9128 USDT |
56.7470 USDT |
| 2023-11-11 |
56.7710 USDT |
30,071.5864 SOL |
56.6728 USDT |
53.5695 USDT |
63.9492 USDT |
59.8171 USDT |
| 2023-11-10 |
48.0168 USDT |
30,163.0187 SOL |
45.3180 USDT |
45.0446 USDT |
54.6974 USDT |
54.1135 USDT |
| 2023-11-09 |
44.8795 USDT |
32,050.8851 SOL |
43.1060 USDT |
40.8983 USDT |
48.8712 USDT |
44.9889 USDT |
| 2023-11-08 |
43.1396 USDT |
30,410.2472 SOL |
42.9228 USDT |
42.2347 USDT |
43.8971 USDT |
42.9311 USDT |
| 2023-11-07 |
41.8108 USDT |
33,915.5274 SOL |
42.1697 USDT |
40.0990 USDT |
44.7988 USDT |
43.5044 USDT |
| 2023-11-06 |
40.4928 USDT |
36,241.7441 SOL |
41.1492 USDT |
39.6415 USDT |
41.9990 USDT |
41.8505 USDT |
| 2023-11-05 |
41.6142 USDT |
30,724.6225 SOL |
42.4388 USDT |
40.4995 USDT |
42.8598 USDT |
40.9430 USDT |
| 2023-11-04 |
41.0379 USDT |
31,384.3826 SOL |
39.4746 USDT |
39.0101 USDT |
42.7089 USDT |
41.7927 USDT |
| 2023-11-03 |
39.1919 USDT |
36,607.2701 SOL |
40.2200 USDT |
38.0155 USDT |
40.2735 USDT |
39.4196 USDT |
| 2023-11-02 |
42.0719 USDT |
34,882.0975 SOL |
41.1916 USDT |
38.6253 USDT |
44.5850 USDT |
41.6656 USDT |
| 2023-11-01 |
40.0956 USDT |
45,633.4086 SOL |
38.3913 USDT |
37.8538 USDT |
46.7992 USDT |
42.0457 USDT |