Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
175.2106 USDT |
6,890.3992 SOL |
175.9047 USDT |
168.3165 USDT |
180.4570 USDT |
168.4606 USDT |
| 2025-02-20 |
172.2867 USDT |
7,408.9627 SOL |
168.9087 USDT |
167.6150 USDT |
176.5722 USDT |
173.4623 USDT |
| 2025-02-19 |
169.0897 USDT |
8,549.3016 SOL |
169.2701 USDT |
163.7007 USDT |
174.2981 USDT |
168.9092 USDT |
| 2025-02-18 |
169.2143 USDT |
9,462.0770 SOL |
177.4538 USDT |
160.8631 USDT |
178.9993 USDT |
168.8690 USDT |
| 2025-02-17 |
181.8823 USDT |
6,024.8324 SOL |
194.2522 USDT |
174.6769 USDT |
194.2522 USDT |
178.0881 USDT |
| 2025-02-16 |
194.6649 USDT |
1,867.6294 SOL |
194.4468 USDT |
193.0077 USDT |
196.1826 USDT |
195.0841 USDT |
| 2025-02-15 |
198.4965 USDT |
4,117.7727 SOL |
199.3794 USDT |
193.9256 USDT |
200.2172 USDT |
194.8044 USDT |
| 2025-02-14 |
197.2627 USDT |
5,711.3496 SOL |
194.1295 USDT |
194.0546 USDT |
205.1754 USDT |
203.4569 USDT |
| 2025-02-13 |
193.8714 USDT |
5,305.4913 SOL |
196.7855 USDT |
189.0119 USDT |
198.4048 USDT |
191.3167 USDT |
| 2025-02-12 |
194.3225 USDT |
8,668.1144 SOL |
197.9002 USDT |
188.4096 USDT |
198.5252 USDT |
194.6619 USDT |
| 2025-02-11 |
201.4728 USDT |
6,197.0613 SOL |
200.4339 USDT |
196.3549 USDT |
206.1417 USDT |
197.8821 USDT |
| 2025-02-10 |
202.0301 USDT |
7,702.3515 SOL |
200.3128 USDT |
195.7898 USDT |
209.0161 USDT |
201.2299 USDT |
| 2025-02-09 |
200.8385 USDT |
5,251.5934 SOL |
199.2688 USDT |
196.3794 USDT |
207.2911 USDT |
202.0127 USDT |
| 2025-02-08 |
193.4461 USDT |
4,620.0339 SOL |
192.0561 USDT |
189.7732 USDT |
196.3951 USDT |
194.2461 USDT |
| 2025-02-07 |
193.1844 USDT |
4,572.0775 SOL |
189.4725 USDT |
189.1069 USDT |
202.5529 USDT |
201.5178 USDT |
| 2025-02-06 |
198.3399 USDT |
5,199.4407 SOL |
196.0534 USDT |
188.7077 USDT |
203.8940 USDT |
190.3370 USDT |
| 2025-02-05 |
205.3297 USDT |
5,781.1889 SOL |
206.5537 USDT |
196.5741 USDT |
209.3423 USDT |
197.4509 USDT |
| 2025-02-04 |
211.4556 USDT |
6,611.6456 SOL |
216.1923 USDT |
201.8555 USDT |
219.8571 USDT |
217.8229 USDT |
| 2025-02-03 |
196.3887 USDT |
8,941.1837 SOL |
203.4897 USDT |
175.9418 USDT |
203.8623 USDT |
194.6842 USDT |
| 2025-02-02 |
210.5201 USDT |
6,436.2591 SOL |
212.9632 USDT |
194.8237 USDT |
218.7740 USDT |
201.9448 USDT |
| 2025-02-01 |
234.4078 USDT |
1,487.9076 SOL |
231.6783 USDT |
230.5453 USDT |
234.1206 USDT |
231.5624 USDT |
| 2025-01-31 |
234.9750 USDT |
5,620.2214 SOL |
238.1817 USDT |
228.1955 USDT |
241.6644 USDT |
231.7682 USDT |
| 2025-01-30 |
232.7137 USDT |
2,386.8675 SOL |
228.0143 USDT |
226.7890 USDT |
241.9072 USDT |
240.5649 USDT |
| 2025-01-29 |
232.4747 USDT |
2,490.2756 SOL |
227.0254 USDT |
226.7231 USDT |
235.8155 USDT |
231.9169 USDT |
| 2025-01-28 |
230.9310 USDT |
6,164.6750 SOL |
234.8135 USDT |
225.0142 USDT |
243.8064 USDT |
227.0485 USDT |
| 2025-01-27 |
232.5826 USDT |
6,332.6803 SOL |
240.5225 USDT |
221.0408 USDT |
242.6802 USDT |
234.8427 USDT |
| 2025-01-26 |
256.6811 USDT |
3,518.3863 SOL |
256.2917 USDT |
252.7529 USDT |
259.9890 USDT |
255.3210 USDT |
| 2025-01-25 |
257.5370 USDT |
2,175.1073 SOL |
253.3561 USDT |
246.4811 USDT |
253.6719 USDT |
248.6457 USDT |
| 2025-01-24 |
253.1892 USDT |
5,840.7510 SOL |
253.0002 USDT |
247.1258 USDT |
269.8963 USDT |
253.3782 USDT |
| 2025-01-23 |
256.4276 USDT |
1,627.4355 SOL |
257.2069 USDT |
244.9586 USDT |
258.2828 USDT |
248.6194 USDT |
| 2025-01-22 |
255.1965 USDT |
4,415.9119 SOL |
250.2798 USDT |
248.2979 USDT |
264.7885 USDT |
256.0710 USDT |
| 2025-01-21 |
246.6083 USDT |
2,320.9312 SOL |
241.9904 USDT |
230.2911 USDT |
244.8760 USDT |
237.3096 USDT |
| 2025-01-20 |
249.5699 USDT |
5,946.2793 SOL |
257.0106 USDT |
230.0531 USDT |
273.4737 USDT |
242.1292 USDT |
| 2025-01-19 |
248.7317 USDT |
3,968.3174 SOL |
239.9995 USDT |
239.3221 USDT |
287.3457 USDT |
257.4639 USDT |
| 2025-01-18 |
229.5373 USDT |
3,060.1780 SOL |
219.5014 USDT |
217.1818 USDT |
239.9995 USDT |
239.9995 USDT |
| 2025-01-17 |
215.0982 USDT |
4,386.2193 SOL |
211.0328 USDT |
209.7846 USDT |
221.9967 USDT |
216.6709 USDT |
| 2025-01-16 |
205.9248 USDT |
4,965.0038 SOL |
205.7378 USDT |
198.3527 USDT |
217.0538 USDT |
213.5676 USDT |
| 2025-01-15 |
192.8991 USDT |
6,830.7032 SOL |
187.5338 USDT |
185.7702 USDT |
205.6936 USDT |
205.2223 USDT |
| 2025-01-14 |
185.2527 USDT |
6,211.9595 SOL |
182.7463 USDT |
181.7511 USDT |
190.0567 USDT |
186.9333 USDT |
| 2025-01-13 |
184.1487 USDT |
5,100.5656 SOL |
188.4303 USDT |
168.6596 USDT |
191.9000 USDT |
179.0858 USDT |
| 2025-01-12 |
187.8348 USDT |
5,620.6756 SOL |
188.0065 USDT |
185.1244 USDT |
191.0006 USDT |
189.3136 USDT |
| 2025-01-11 |
187.0042 USDT |
5,542.3529 SOL |
187.6210 USDT |
184.0427 USDT |
188.7716 USDT |
186.5885 USDT |
| 2025-01-10 |
188.9256 USDT |
7,147.8671 SOL |
184.8765 USDT |
183.4803 USDT |
192.9861 USDT |
187.9618 USDT |
| 2025-01-09 |
193.2310 USDT |
5,114.1761 SOL |
197.3923 USDT |
185.0415 USDT |
199.0020 USDT |
191.7414 USDT |
| 2025-01-08 |
202.8826 USDT |
3,313.7494 SOL |
202.1122 USDT |
193.1248 USDT |
203.2511 USDT |
196.1080 USDT |
| 2025-01-07 |
213.1575 USDT |
5,755.5364 SOL |
218.1585 USDT |
202.5340 USDT |
219.0615 USDT |
203.7236 USDT |
| 2025-01-06 |
216.5621 USDT |
6,006.7975 SOL |
213.3323 USDT |
211.4346 USDT |
223.1281 USDT |
218.1600 USDT |
| 2025-01-05 |
214.7315 USDT |
5,506.3802 SOL |
216.4881 USDT |
211.4526 USDT |
218.9196 USDT |
214.1297 USDT |
| 2025-01-04 |
216.1632 USDT |
5,598.3660 SOL |
217.8597 USDT |
213.4286 USDT |
218.0060 USDT |
216.3085 USDT |
| 2025-01-03 |
208.0378 USDT |
3,308.9836 SOL |
208.1665 USDT |
205.5020 USDT |
215.0931 USDT |
213.7756 USDT |