Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
121.7734 USDT |
11,762.4903 SOL |
118.2485 USDT |
112.1595 USDT |
128.3484 USDT |
125.2982 USDT |
| 2025-03-10 |
125.0032 USDT |
10,326.9065 SOL |
126.4377 USDT |
115.4334 USDT |
131.5788 USDT |
118.4154 USDT |
| 2025-03-09 |
137.6954 USDT |
4,481.4009 SOL |
137.0021 USDT |
135.6080 USDT |
139.8162 USDT |
136.3404 USDT |
| 2025-03-08 |
142.5962 USDT |
2,900.8445 SOL |
139.3620 USDT |
137.7411 USDT |
141.0452 USDT |
139.2348 USDT |
| 2025-03-07 |
143.1581 USDT |
9,992.0056 SOL |
143.2786 USDT |
135.0779 USDT |
150.8359 USDT |
141.9187 USDT |
| 2025-03-06 |
147.3510 USDT |
9,068.6120 SOL |
146.2515 USDT |
142.3734 USDT |
152.8699 USDT |
145.4917 USDT |
| 2025-03-05 |
145.4709 USDT |
10,059.4559 SOL |
144.7183 USDT |
140.2303 USDT |
149.6641 USDT |
146.2235 USDT |
| 2025-03-04 |
138.3487 USDT |
9,908.0056 SOL |
142.1517 USDT |
130.6862 USDT |
145.0456 USDT |
142.2670 USDT |
| 2025-03-03 |
166.8797 USDT |
7,037.1606 SOL |
178.6732 USDT |
154.0580 USDT |
179.3181 USDT |
155.8239 USDT |
| 2025-03-02 |
141.9052 USDT |
3,577.8952 SOL |
143.6261 USDT |
142.2188 USDT |
145.9431 USDT |
142.4423 USDT |
| 2025-03-01 |
145.8463 USDT |
10,807.7848 SOL |
148.1114 USDT |
138.5003 USDT |
151.1170 USDT |
143.5811 USDT |
| 2025-02-28 |
142.8714 USDT |
13,145.6066 SOL |
137.6314 USDT |
125.4823 USDT |
148.5989 USDT |
148.1114 USDT |
| 2025-02-27 |
136.8962 USDT |
3,948.3650 SOL |
135.2961 USDT |
134.8854 USDT |
142.8286 USDT |
140.4881 USDT |
| 2025-02-26 |
141.2944 USDT |
7,491.3322 SOL |
144.2587 USDT |
134.6003 USDT |
145.1800 USDT |
137.4417 USDT |
| 2025-02-25 |
143.0430 USDT |
13,634.1702 SOL |
141.7917 USDT |
131.9212 USDT |
147.1052 USDT |
144.2942 USDT |
| 2025-02-24 |
155.6164 USDT |
11,240.7565 SOL |
167.9240 USDT |
137.7356 USDT |
169.6295 USDT |
142.4566 USDT |
| 2025-02-23 |
170.4428 USDT |
6,233.3287 SOL |
171.9724 USDT |
166.5032 USDT |
172.9934 USDT |
167.9138 USDT |
| 2025-02-22 |
171.4452 USDT |
5,491.3431 SOL |
168.9130 USDT |
168.0712 USDT |
174.6449 USDT |
172.6467 USDT |
| 2025-02-21 |
175.2106 USDT |
6,890.3992 SOL |
175.9047 USDT |
168.3165 USDT |
180.4570 USDT |
168.4606 USDT |
| 2025-02-20 |
172.2867 USDT |
7,408.9627 SOL |
168.9087 USDT |
167.6150 USDT |
176.5722 USDT |
173.4623 USDT |
| 2025-02-19 |
169.0897 USDT |
8,549.3016 SOL |
169.2701 USDT |
163.7007 USDT |
174.2981 USDT |
168.9092 USDT |
| 2025-02-18 |
169.2143 USDT |
9,462.0770 SOL |
177.4538 USDT |
160.8631 USDT |
178.9993 USDT |
168.8690 USDT |
| 2025-02-17 |
181.8823 USDT |
6,024.8324 SOL |
194.2522 USDT |
174.6769 USDT |
194.2522 USDT |
178.0881 USDT |
| 2025-02-16 |
194.6649 USDT |
1,867.6294 SOL |
194.4468 USDT |
193.0077 USDT |
196.1826 USDT |
195.0841 USDT |
| 2025-02-15 |
198.4965 USDT |
4,117.7727 SOL |
199.3794 USDT |
193.9256 USDT |
200.2172 USDT |
194.8044 USDT |
| 2025-02-14 |
197.2627 USDT |
5,711.3496 SOL |
194.1295 USDT |
194.0546 USDT |
205.1754 USDT |
203.4569 USDT |
| 2025-02-13 |
193.8714 USDT |
5,305.4913 SOL |
196.7855 USDT |
189.0119 USDT |
198.4048 USDT |
191.3167 USDT |
| 2025-02-12 |
194.3225 USDT |
8,668.1144 SOL |
197.9002 USDT |
188.4096 USDT |
198.5252 USDT |
194.6619 USDT |
| 2025-02-11 |
201.4728 USDT |
6,197.0613 SOL |
200.4339 USDT |
196.3549 USDT |
206.1417 USDT |
197.8821 USDT |
| 2025-02-10 |
202.0301 USDT |
7,702.3515 SOL |
200.3128 USDT |
195.7898 USDT |
209.0161 USDT |
201.2299 USDT |
| 2025-02-09 |
200.8385 USDT |
5,251.5934 SOL |
199.2688 USDT |
196.3794 USDT |
207.2911 USDT |
202.0127 USDT |
| 2025-02-08 |
193.4461 USDT |
4,620.0339 SOL |
192.0561 USDT |
189.7732 USDT |
196.3951 USDT |
194.2461 USDT |
| 2025-02-07 |
193.1844 USDT |
4,572.0775 SOL |
189.4725 USDT |
189.1069 USDT |
202.5529 USDT |
201.5178 USDT |
| 2025-02-06 |
198.3399 USDT |
5,199.4407 SOL |
196.0534 USDT |
188.7077 USDT |
203.8940 USDT |
190.3370 USDT |
| 2025-02-05 |
205.3297 USDT |
5,781.1889 SOL |
206.5537 USDT |
196.5741 USDT |
209.3423 USDT |
197.4509 USDT |
| 2025-02-04 |
211.4556 USDT |
6,611.6456 SOL |
216.1923 USDT |
201.8555 USDT |
219.8571 USDT |
217.8229 USDT |
| 2025-02-03 |
196.3887 USDT |
8,941.1837 SOL |
203.4897 USDT |
175.9418 USDT |
203.8623 USDT |
194.6842 USDT |
| 2025-02-02 |
210.5201 USDT |
6,436.2591 SOL |
212.9632 USDT |
194.8237 USDT |
218.7740 USDT |
201.9448 USDT |
| 2025-02-01 |
234.4078 USDT |
1,487.9076 SOL |
231.6783 USDT |
230.5453 USDT |
234.1206 USDT |
231.5624 USDT |
| 2025-01-31 |
234.9750 USDT |
5,620.2214 SOL |
238.1817 USDT |
228.1955 USDT |
241.6644 USDT |
231.7682 USDT |
| 2025-01-30 |
232.7137 USDT |
2,386.8675 SOL |
228.0143 USDT |
226.7890 USDT |
241.9072 USDT |
240.5649 USDT |
| 2025-01-29 |
232.4747 USDT |
2,490.2756 SOL |
227.0254 USDT |
226.7231 USDT |
235.8155 USDT |
231.9169 USDT |
| 2025-01-28 |
230.9310 USDT |
6,164.6750 SOL |
234.8135 USDT |
225.0142 USDT |
243.8064 USDT |
227.0485 USDT |
| 2025-01-27 |
232.5826 USDT |
6,332.6803 SOL |
240.5225 USDT |
221.0408 USDT |
242.6802 USDT |
234.8427 USDT |
| 2025-01-26 |
256.6811 USDT |
3,518.3863 SOL |
256.2917 USDT |
252.7529 USDT |
259.9890 USDT |
255.3210 USDT |
| 2025-01-25 |
257.5370 USDT |
2,175.1073 SOL |
253.3561 USDT |
246.4811 USDT |
253.6719 USDT |
248.6457 USDT |
| 2025-01-24 |
253.1892 USDT |
5,840.7510 SOL |
253.0002 USDT |
247.1258 USDT |
269.8963 USDT |
253.3782 USDT |
| 2025-01-23 |
256.4276 USDT |
1,627.4355 SOL |
257.2069 USDT |
244.9586 USDT |
258.2828 USDT |
248.6194 USDT |
| 2025-01-22 |
255.1965 USDT |
4,415.9119 SOL |
250.2798 USDT |
248.2979 USDT |
264.7885 USDT |
256.0710 USDT |
| 2025-01-21 |
246.6083 USDT |
2,320.9312 SOL |
241.9904 USDT |
230.2911 USDT |
244.8760 USDT |
237.3096 USDT |