Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
87.5762 USDT |
14,564.2726 SOL |
88.7641 USDT |
85.1157 USDT |
89.6283 USDT |
86.7063 USDT |
| 2024-01-24 |
85.3027 USDT |
14,733.1846 SOL |
84.2993 USDT |
83.2704 USDT |
88.6376 USDT |
86.6522 USDT |
| 2024-01-23 |
83.1381 USDT |
13,968.8800 SOL |
83.7720 USDT |
78.9966 USDT |
85.9961 USDT |
83.4657 USDT |
| 2024-01-22 |
89.4589 USDT |
12,356.6424 SOL |
91.0908 USDT |
85.5967 USDT |
91.9704 USDT |
86.8073 USDT |
| 2024-01-21 |
92.6350 USDT |
14,780.2093 SOL |
92.8880 USDT |
91.1853 USDT |
93.9521 USDT |
91.4904 USDT |
| 2024-01-20 |
92.3405 USDT |
15,534.4609 SOL |
93.5903 USDT |
90.2432 USDT |
94.2724 USDT |
92.4964 USDT |
| 2024-01-19 |
93.2692 USDT |
12,711.1858 SOL |
94.4421 USDT |
87.0378 USDT |
95.3962 USDT |
91.2748 USDT |
| 2024-01-18 |
99.3027 USDT |
12,633.5398 SOL |
102.1396 USDT |
93.4138 USDT |
103.5337 USDT |
93.5813 USDT |
| 2024-01-17 |
99.1116 USDT |
11,638.8976 SOL |
97.5393 USDT |
96.6460 USDT |
102.7410 USDT |
99.0111 USDT |
| 2024-01-16 |
96.3762 USDT |
14,049.5547 SOL |
94.3701 USDT |
94.1754 USDT |
98.6273 USDT |
98.3521 USDT |
| 2024-01-15 |
95.3227 USDT |
14,654.5944 SOL |
93.8430 USDT |
93.0522 USDT |
96.9961 USDT |
94.5062 USDT |
| 2024-01-14 |
97.4006 USDT |
14,601.1632 SOL |
95.7831 USDT |
94.2988 USDT |
102.8362 USDT |
96.5221 USDT |
| 2024-01-13 |
92.3920 USDT |
14,844.6685 SOL |
92.0615 USDT |
89.5000 USDT |
97.0939 USDT |
96.2481 USDT |
| 2024-01-12 |
98.5515 USDT |
11,695.6351 SOL |
99.9146 USDT |
92.7182 USDT |
100.5714 USDT |
95.1239 USDT |
| 2024-01-11 |
101.4495 USDT |
14,096.6083 SOL |
102.0163 USDT |
97.6442 USDT |
107.1896 USDT |
100.3675 USDT |
| 2024-01-10 |
97.0355 USDT |
17,281.3659 SOL |
99.3563 USDT |
92.1880 USDT |
100.4278 USDT |
97.5486 USDT |
| 2024-01-09 |
99.7527 USDT |
12,222.3348 SOL |
97.8628 USDT |
95.4436 USDT |
103.9480 USDT |
100.4765 USDT |
| 2024-01-08 |
91.7697 USDT |
14,245.0067 SOL |
89.4218 USDT |
85.1458 USDT |
99.9314 USDT |
98.1360 USDT |
| 2024-01-07 |
94.2599 USDT |
14,771.7587 SOL |
93.8011 USDT |
90.0962 USDT |
96.7471 USDT |
90.7672 USDT |
| 2024-01-06 |
96.4407 USDT |
12,681.1641 SOL |
99.9290 USDT |
91.5358 USDT |
100.3277 USDT |
95.2982 USDT |
| 2024-01-05 |
100.8281 USDT |
13,849.6001 SOL |
104.8841 USDT |
95.5180 USDT |
105.4269 USDT |
98.5944 USDT |
| 2024-01-04 |
101.0991 USDT |
14,672.5547 SOL |
98.5105 USDT |
96.6297 USDT |
110.2211 USDT |
106.1139 USDT |
| 2024-01-03 |
102.1820 USDT |
16,354.0550 SOL |
106.7405 USDT |
83.5420 USDT |
109.9848 USDT |
98.1819 USDT |
| 2024-01-02 |
111.2392 USDT |
10,737.5526 SOL |
109.7831 USDT |
106.6712 USDT |
116.9961 USDT |
108.6076 USDT |
| 2024-01-01 |
104.3885 USDT |
13,232.9785 SOL |
101.6896 USDT |
101.4331 USDT |
109.4359 USDT |
107.4238 USDT |
| 2023-12-31 |
103.0421 USDT |
12,615.4912 SOL |
101.9248 USDT |
99.5578 USDT |
105.2155 USDT |
103.8086 USDT |
| 2023-12-30 |
103.6739 USDT |
13,316.3288 SOL |
106.1694 USDT |
100.6755 USDT |
107.3926 USDT |
101.9289 USDT |
| 2023-12-29 |
105.5439 USDT |
14,239.6164 SOL |
101.8419 USDT |
99.4674 USDT |
109.9591 USDT |
105.4261 USDT |
| 2023-12-28 |
102.8562 USDT |
15,247.0910 SOL |
106.8630 USDT |
97.1880 USDT |
109.6575 USDT |
103.3114 USDT |
| 2023-12-27 |
109.9890 USDT |
14,651.2750 SOL |
112.5207 USDT |
104.6894 USDT |
115.3303 USDT |
106.7873 USDT |
| 2023-12-26 |
115.5791 USDT |
12,297.7105 SOL |
120.8663 USDT |
102.0965 USDT |
121.3796 USDT |
104.8908 USDT |
| 2023-12-25 |
114.8339 USDT |
12,970.6082 SOL |
112.4139 USDT |
107.9974 USDT |
126.3740 USDT |
118.4758 USDT |
| 2023-12-24 |
112.0830 USDT |
14,277.1682 SOL |
107.7791 USDT |
107.2376 USDT |
117.9863 USDT |
113.0048 USDT |
| 2023-12-23 |
96.4840 USDT |
13,273.7174 SOL |
97.8988 USDT |
92.8154 USDT |
103.7577 USDT |
102.9109 USDT |
| 2023-12-22 |
94.8680 USDT |
14,463.2222 SOL |
93.8303 USDT |
90.3632 USDT |
99.4873 USDT |
97.4157 USDT |
| 2023-12-21 |
86.8371 USDT |
16,781.9530 SOL |
82.2390 USDT |
81.0686 USDT |
95.2831 USDT |
92.7309 USDT |
| 2023-12-20 |
76.7893 USDT |
17,050.9059 SOL |
73.0027 USDT |
72.9179 USDT |
84.1184 USDT |
80.5025 USDT |
| 2023-12-19 |
74.6083 USDT |
17,688.8819 SOL |
74.3942 USDT |
71.8184 USDT |
76.3617 USDT |
73.2564 USDT |
| 2023-12-18 |
70.8640 USDT |
14,493.2864 SOL |
70.9325 USDT |
66.9984 USDT |
71.9973 USDT |
70.9626 USDT |
| 2023-12-17 |
73.1982 USDT |
17,767.3205 SOL |
73.7435 USDT |
71.4420 USDT |
75.0768 USDT |
73.9240 USDT |
| 2023-12-16 |
74.4943 USDT |
18,481.3504 SOL |
72.4950 USDT |
71.2475 USDT |
77.1972 USDT |
73.7967 USDT |
| 2023-12-15 |
76.0525 USDT |
18,799.6584 SOL |
75.6917 USDT |
73.6604 USDT |
79.4971 USDT |
76.3686 USDT |
| 2023-12-14 |
71.9751 USDT |
21,274.9994 SOL |
70.5999 USDT |
68.4258 USDT |
76.1490 USDT |
75.8163 USDT |
| 2023-12-13 |
67.3214 USDT |
23,729.3514 SOL |
68.5796 USDT |
63.6668 USDT |
72.5382 USDT |
70.7480 USDT |
| 2023-12-12 |
70.0998 USDT |
18,105.6938 SOL |
70.2253 USDT |
65.7969 USDT |
72.3966 USDT |
68.0398 USDT |
| 2023-12-11 |
69.8545 USDT |
32,239.3533 SOL |
74.8781 USDT |
64.3630 USDT |
74.9959 USDT |
69.3892 USDT |
| 2023-12-10 |
72.9054 USDT |
19,071.7231 SOL |
72.2975 USDT |
70.6557 USDT |
74.4978 USDT |
73.7229 USDT |
| 2023-12-09 |
73.6455 USDT |
53,504.4010 SOL |
73.5677 USDT |
71.2085 USDT |
76.8977 USDT |
74.1446 USDT |
| 2023-12-08 |
69.8619 USDT |
65,823.2054 SOL |
67.1645 USDT |
67.1562 USDT |
73.0747 USDT |
71.6546 USDT |
| 2023-12-07 |
63.4397 USDT |
36,328.6505 SOL |
61.6610 USDT |
61.2469 USDT |
66.5865 USDT |
65.1369 USDT |