Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
160.1635 USDT |
7,979.4509 SOL |
162.1002 USDT |
157.4668 USDT |
163.1159 USDT |
158.8555 USDT |
| 2024-06-09 |
159.3194 USDT |
5,793.9095 SOL |
157.8257 USDT |
156.4958 USDT |
161.8400 USDT |
161.1905 USDT |
| 2024-06-08 |
161.6886 USDT |
6,564.0838 SOL |
162.5110 USDT |
158.2945 USDT |
163.7932 USDT |
159.6335 USDT |
| 2024-06-07 |
161.0854 USDT |
32,804.0091 SOL |
170.1315 USDT |
153.1721 USDT |
172.7648 USDT |
162.6603 USDT |
| 2024-06-06 |
172.3485 USDT |
7,076.1785 SOL |
173.5158 USDT |
167.6008 USDT |
174.3136 USDT |
170.6522 USDT |
| 2024-06-05 |
171.7583 USDT |
5,185.0150 SOL |
171.6875 USDT |
171.0294 USDT |
174.9476 USDT |
174.8532 USDT |
| 2024-06-04 |
166.2984 USDT |
6,791.2944 SOL |
164.8563 USDT |
164.3158 USDT |
170.2402 USDT |
168.4973 USDT |
| 2024-06-03 |
164.7403 USDT |
7,495.6784 SOL |
163.0930 USDT |
161.7894 USDT |
167.1760 USDT |
165.6947 USDT |
| 2024-06-02 |
164.7097 USDT |
8,138.9928 SOL |
166.1684 USDT |
161.3889 USDT |
167.0013 USDT |
163.2814 USDT |
| 2024-06-01 |
167.0084 USDT |
7,607.5763 SOL |
165.5886 USDT |
165.5886 USDT |
167.8534 USDT |
166.1699 USDT |
| 2024-05-31 |
166.8308 USDT |
7,382.6904 SOL |
166.8655 USDT |
163.9838 USDT |
170.8729 USDT |
166.5274 USDT |
| 2024-05-30 |
168.0669 USDT |
7,826.7813 SOL |
168.3479 USDT |
163.5908 USDT |
172.4479 USDT |
166.5653 USDT |
| 2024-05-29 |
169.6834 USDT |
7,707.7622 SOL |
168.6566 USDT |
167.2170 USDT |
173.7828 USDT |
168.6079 USDT |
| 2024-05-28 |
169.0565 USDT |
6,015.7888 SOL |
170.0836 USDT |
165.0140 USDT |
173.1368 USDT |
167.5307 USDT |
| 2024-05-27 |
167.3085 USDT |
8,054.7089 SOL |
163.3936 USDT |
163.3162 USDT |
172.2731 USDT |
170.9462 USDT |
| 2024-05-26 |
164.9081 USDT |
7,199.1173 SOL |
168.3323 USDT |
161.2501 USDT |
168.3837 USDT |
161.9885 USDT |
| 2024-05-25 |
168.2016 USDT |
7,682.4498 SOL |
167.7245 USDT |
165.9083 USDT |
170.5306 USDT |
167.2319 USDT |
| 2024-05-24 |
170.2491 USDT |
7,994.8340 SOL |
176.1071 USDT |
162.4714 USDT |
176.1353 USDT |
167.9477 USDT |
| 2024-05-23 |
173.0420 USDT |
17,349.6969 SOL |
176.9766 USDT |
165.3305 USDT |
180.9786 USDT |
177.2358 USDT |
| 2024-05-22 |
179.1813 USDT |
8,275.6176 SOL |
178.1185 USDT |
174.9794 USDT |
183.3698 USDT |
179.7130 USDT |
| 2024-05-21 |
182.8808 USDT |
11,269.0355 SOL |
186.7024 USDT |
177.0268 USDT |
188.8709 USDT |
177.0268 USDT |
| 2024-05-20 |
176.9667 USDT |
21,333.3287 SOL |
169.9180 USDT |
167.6769 USDT |
188.1619 USDT |
188.0884 USDT |
| 2024-05-19 |
171.7387 USDT |
12,245.3528 SOL |
172.3485 USDT |
166.0903 USDT |
175.4789 USDT |
170.1099 USDT |
| 2024-05-18 |
172.5106 USDT |
15,407.5241 SOL |
169.3856 USDT |
168.6551 USDT |
175.8890 USDT |
172.0958 USDT |
| 2024-05-17 |
166.1370 USDT |
20,182.8337 SOL |
159.3394 USDT |
159.2954 USDT |
171.8915 USDT |
168.3293 USDT |
| 2024-05-16 |
160.4111 USDT |
31,204.3709 SOL |
158.4587 USDT |
156.5214 USDT |
164.7656 USDT |
157.9803 USDT |
| 2024-05-15 |
148.2957 USDT |
55,378.6341 SOL |
142.0393 USDT |
141.1982 USDT |
154.7609 USDT |
153.8485 USDT |
| 2024-05-14 |
145.6392 USDT |
40,765.3172 SOL |
147.4742 USDT |
141.8474 USDT |
149.0076 USDT |
144.4608 USDT |
| 2024-05-13 |
143.8284 USDT |
33,867.1984 SOL |
143.3801 USDT |
137.9113 USDT |
150.8979 USDT |
148.4887 USDT |
| 2024-05-12 |
145.6242 USDT |
13,110.0996 SOL |
145.3772 USDT |
143.7235 USDT |
147.7542 USDT |
145.2864 USDT |
| 2024-05-11 |
145.2496 USDT |
14,919.0503 SOL |
145.9913 USDT |
143.1495 USDT |
147.6873 USDT |
145.7023 USDT |
| 2024-05-10 |
149.5609 USDT |
41,334.0020 SOL |
152.5009 USDT |
144.6443 USDT |
155.7390 USDT |
145.3454 USDT |
| 2024-05-09 |
143.7608 USDT |
19,881.7823 SOL |
142.1508 USDT |
140.5883 USDT |
148.8696 USDT |
148.1998 USDT |
| 2024-05-08 |
146.0263 USDT |
30,885.6681 SOL |
148.0610 USDT |
140.0424 USDT |
149.9707 USDT |
141.3488 USDT |
| 2024-05-07 |
155.3797 USDT |
29,306.7721 SOL |
152.8391 USDT |
150.9821 USDT |
159.1549 USDT |
151.4963 USDT |
| 2024-05-06 |
152.2262 USDT |
45,934.6741 SOL |
145.7234 USDT |
145.3913 USDT |
156.8294 USDT |
155.4843 USDT |
| 2024-05-05 |
145.7208 USDT |
17,108.5768 SOL |
145.9806 USDT |
143.1697 USDT |
147.9873 USDT |
145.1740 USDT |
| 2024-05-04 |
145.4327 USDT |
26,956.4918 SOL |
143.6399 USDT |
142.3201 USDT |
149.0654 USDT |
146.8616 USDT |
| 2024-05-03 |
140.3974 USDT |
46,477.5315 SOL |
137.5871 USDT |
135.9721 USDT |
144.9441 USDT |
143.4265 USDT |
| 2024-05-02 |
135.5391 USDT |
90,510.7776 SOL |
134.6406 USDT |
128.2797 USDT |
140.8019 USDT |
139.4753 USDT |
| 2024-05-01 |
125.5498 USDT |
141,584.0917 SOL |
126.7477 USDT |
118.6370 USDT |
135.9640 USDT |
129.7774 USDT |
| 2024-04-30 |
128.3483 USDT |
71,630.8518 SOL |
137.8106 USDT |
121.3001 USDT |
139.8179 USDT |
127.7355 USDT |
| 2024-04-29 |
136.0660 USDT |
28,489.7126 SOL |
138.0087 USDT |
133.4013 USDT |
138.9394 USDT |
134.9867 USDT |
| 2024-04-28 |
142.4005 USDT |
13,233.3639 SOL |
141.3232 USDT |
140.7788 USDT |
144.6968 USDT |
142.7835 USDT |
| 2024-04-27 |
137.3607 USDT |
49,831.7917 SOL |
139.2565 USDT |
132.9931 USDT |
143.0674 USDT |
140.4514 USDT |
| 2024-04-26 |
143.0617 USDT |
21,652.1841 SOL |
144.8877 USDT |
139.6282 USDT |
146.1493 USDT |
140.0277 USDT |
| 2024-04-25 |
146.6018 USDT |
31,059.5151 SOL |
147.7711 USDT |
142.1230 USDT |
149.5753 USDT |
145.8030 USDT |
| 2024-04-24 |
154.6854 USDT |
28,187.9041 SOL |
154.7663 USDT |
147.4294 USDT |
159.7526 USDT |
151.0479 USDT |
| 2024-04-23 |
156.1270 USDT |
12,471.8062 SOL |
156.9687 USDT |
153.0477 USDT |
159.7293 USDT |
158.5086 USDT |
| 2024-04-22 |
152.9359 USDT |
25,978.2145 SOL |
148.7903 USDT |
146.7154 USDT |
158.4444 USDT |
157.9801 USDT |