Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0206 USDT |
9,861,895.1242 RVN |
0.0204 USDT |
0.0200 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-07-02 |
0.0201 USDT |
10,166,274.5801 RVN |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0209 USDT |
11,497,212.2712 RVN |
0.0201 USDT |
0.0200 USDT |
0.0240 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0194 USDT |
10,358,597.9021 RVN |
0.0185 USDT |
0.0182 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0184 USDT |
8,238,389.5018 RVN |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-06-28 |
0.0188 USDT |
8,862,448.9839 RVN |
0.0193 USDT |
0.0178 USDT |
0.0193 USDT |
0.0181 USDT |
| 2023-06-27 |
0.0193 USDT |
8,325,456.2904 RVN |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-06-26 |
0.0195 USDT |
10,029,099.2650 RVN |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-06-25 |
0.0203 USDT |
10,948,297.6317 RVN |
0.0196 USDT |
0.0195 USDT |
0.0222 USDT |
0.0199 USDT |
| 2023-06-24 |
0.0193 USDT |
7,733,988.8251 RVN |
0.0190 USDT |
0.0188 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-06-23 |
0.0188 USDT |
11,800,371.9415 RVN |
0.0182 USDT |
0.0182 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-06-22 |
0.0186 USDT |
11,546,478.0144 RVN |
0.0185 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-06-21 |
0.0181 USDT |
10,414,238.2423 RVN |
0.0176 USDT |
0.0175 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-06-20 |
0.0172 USDT |
12,493,401.3582 RVN |
0.0172 USDT |
0.0167 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-06-19 |
0.0171 USDT |
8,394,610.7197 RVN |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-06-18 |
0.0173 USDT |
7,444,962.4254 RVN |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-06-17 |
0.0173 USDT |
7,671,188.6305 RVN |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-06-16 |
0.0171 USDT |
8,542,127.6799 RVN |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-06-15 |
0.0172 USDT |
12,070,587.9019 RVN |
0.0175 USDT |
0.0167 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0173 USDT |
11,430,947.7659 RVN |
0.0165 USDT |
0.0164 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-06-13 |
0.0167 USDT |
9,787,457.9411 RVN |
0.0165 USDT |
0.0164 USDT |
0.0178 USDT |
0.0164 USDT |
| 2023-06-12 |
0.0164 USDT |
12,156,172.0347 RVN |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-06-11 |
0.0169 USDT |
13,500,698.9081 RVN |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-06-10 |
0.0165 USDT |
17,596,222.6777 RVN |
0.0190 USDT |
0.0135 USDT |
0.0190 USDT |
0.0165 USDT |
| 2023-06-09 |
0.0189 USDT |
10,378,059.1276 RVN |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-06-08 |
0.0186 USDT |
11,089,647.8233 RVN |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-07 |
0.0191 USDT |
12,394,132.7451 RVN |
0.0197 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
| 2023-06-06 |
0.0191 USDT |
11,628,187.1694 RVN |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-06-05 |
0.0202 USDT |
9,695,756.7758 RVN |
0.0209 USDT |
0.0183 USDT |
0.0210 USDT |
0.0189 USDT |
| 2023-06-04 |
0.0208 USDT |
7,014,223.2781 RVN |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-06-03 |
0.0209 USDT |
6,525,257.9846 RVN |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-06-02 |
0.0208 USDT |
8,179,085.5876 RVN |
0.0205 USDT |
0.0202 USDT |
0.0224 USDT |
0.0210 USDT |
| 2023-06-01 |
0.0206 USDT |
7,676,151.5376 RVN |
0.0207 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-05-31 |
0.0210 USDT |
9,745,252.5383 RVN |
0.0215 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2023-05-30 |
0.0215 USDT |
9,169,806.0345 RVN |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-05-29 |
0.0217 USDT |
8,421,854.8778 RVN |
0.0220 USDT |
0.0212 USDT |
0.0222 USDT |
0.0214 USDT |
| 2023-05-28 |
0.0214 USDT |
10,423,863.3464 RVN |
0.0211 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-05-27 |
0.0208 USDT |
9,809,127.3638 RVN |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-26 |
0.0208 USDT |
9,853,936.3836 RVN |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-25 |
0.0209 USDT |
10,670,600.1980 RVN |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0212 USDT |
9,783,703.1676 RVN |
0.0219 USDT |
0.0207 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-05-23 |
0.0220 USDT |
7,459,038.6879 RVN |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-05-22 |
0.0217 USDT |
10,800,848.9920 RVN |
0.0217 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-05-21 |
0.0219 USDT |
8,439,675.8394 RVN |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-05-20 |
0.0220 USDT |
7,047,474.9587 RVN |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-05-19 |
0.0219 USDT |
6,800,212.8814 RVN |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-05-18 |
0.0223 USDT |
7,591,961.5563 RVN |
0.0223 USDT |
0.0215 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-05-17 |
0.0222 USDT |
9,755,605.0857 RVN |
0.0222 USDT |
0.0217 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-05-16 |
0.0218 USDT |
8,714,930.5881 RVN |
0.0217 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-05-15 |
0.0217 USDT |
10,333,747.4577 RVN |
0.0214 USDT |
0.0211 USDT |
0.0221 USDT |
0.0218 USDT |