Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0118 USDT |
45,424,024.9051 RVN |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-04-29 |
0.0122 USDT |
14,619,520.0540 RVN |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-28 |
0.0121 USDT |
59,216,950.9749 RVN |
0.0121 USDT |
0.0115 USDT |
0.0158 USDT |
0.0122 USDT |
| 2025-04-27 |
0.0124 USDT |
41,155,440.5427 RVN |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-04-26 |
0.0126 USDT |
25,956,660.2500 RVN |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-04-25 |
0.0124 USDT |
46,594,255.7449 RVN |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-04-24 |
0.0121 USDT |
11,088,069.1460 RVN |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-04-23 |
0.0115 USDT |
3,244,554.2458 RVN |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-22 |
0.0114 USDT |
10,150,616.5813 RVN |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-04-21 |
0.0114 USDT |
39,842,458.4019 RVN |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-04-20 |
0.0110 USDT |
31,083,478.2298 RVN |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-19 |
0.0108 USDT |
16,262,248.0975 RVN |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-04-18 |
0.0106 USDT |
19,607,628.0052 RVN |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-04-17 |
0.0105 USDT |
29,116,481.3954 RVN |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-04-16 |
0.0106 USDT |
3,750,218.3017 RVN |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-15 |
0.0107 USDT |
9,895,556.1764 RVN |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-14 |
0.0107 USDT |
35,397,764.3260 RVN |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-04-13 |
0.0110 USDT |
11,062,140.2698 RVN |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-04-12 |
0.0109 USDT |
32,646,164.5413 RVN |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-04-11 |
0.0104 USDT |
37,897,417.7063 RVN |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-04-10 |
0.0103 USDT |
45,834,716.3473 RVN |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-04-09 |
0.0095 USDT |
32,393,747.5630 RVN |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-08 |
0.0098 USDT |
45,944,803.8816 RVN |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0100 USDT |
59,058,546.8103 RVN |
0.0099 USDT |
0.0091 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0108 USDT |
23,296,682.5895 RVN |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-04-05 |
0.0109 USDT |
14,317,870.6236 RVN |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-04-04 |
0.0105 USDT |
8,073,433.1086 RVN |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-03 |
0.0109 USDT |
19,049,239.4497 RVN |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-04-02 |
0.0112 USDT |
22,096,864.7051 RVN |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-04-01 |
0.0111 USDT |
213,192.3135 RVN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0114 USDT |
13,743,360.2492 RVN |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-03-30 |
0.0114 USDT |
27,165,714.6062 RVN |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-03-29 |
0.0114 USDT |
37,744,606.4530 RVN |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0125 USDT |
32,945,769.5108 RVN |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0129 USDT |
46,992,513.1150 RVN |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-03-26 |
0.0132 USDT |
22,487,314.5539 RVN |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-03-25 |
0.0131 USDT |
38,113,912.4529 RVN |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-24 |
0.0125 USDT |
41,333,339.1903 RVN |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-23 |
0.0124 USDT |
51,037,235.1363 RVN |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-03-22 |
0.0124 USDT |
13,599,695.6456 RVN |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-21 |
0.0125 USDT |
28,071,750.0388 RVN |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-03-20 |
0.0127 USDT |
57,925,092.2642 RVN |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-03-19 |
0.0127 USDT |
72,355,124.1759 RVN |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-18 |
0.0124 USDT |
82,424,659.6899 RVN |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-03-17 |
0.0123 USDT |
80,228,978.5951 RVN |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-03-16 |
0.0123 USDT |
65,866,960.5208 RVN |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-03-15 |
0.0125 USDT |
37,488,697.8120 RVN |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-14 |
0.0123 USDT |
77,149,736.5820 RVN |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-03-13 |
0.0122 USDT |
84,500,774.9656 RVN |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-03-12 |
0.0119 USDT |
37,623,770.6723 RVN |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |