Crypto exchange Bibox

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Bibox: RVN_USDT
12...45678...2324
Date Price Volume Open Low High Close
2023-07-23 0.0193 USDT 7,780,117.3255 RVN 0.0192 USDT 0.0190 USDT 0.0197 USDT 0.0196 USDT
2023-07-22 0.0196 USDT 9,152,293.8891 RVN 0.0196 USDT 0.0194 USDT 0.0198 USDT 0.0195 USDT
2023-07-21 0.0196 USDT 10,055,221.2548 RVN 0.0197 USDT 0.0194 USDT 0.0200 USDT 0.0196 USDT
2023-07-20 0.0195 USDT 9,411,258.0524 RVN 0.0194 USDT 0.0192 USDT 0.0199 USDT 0.0194 USDT
2023-07-19 0.0194 USDT 10,032,949.6147 RVN 0.0193 USDT 0.0191 USDT 0.0197 USDT 0.0194 USDT
2023-07-18 0.0193 USDT 11,561,087.1909 RVN 0.0198 USDT 0.0187 USDT 0.0199 USDT 0.0191 USDT
2023-07-17 0.0197 USDT 8,848,622.7020 RVN 0.0194 USDT 0.0191 USDT 0.0200 USDT 0.0197 USDT
2023-07-16 0.0198 USDT 5,676,507.2259 RVN 0.0200 USDT 0.0194 USDT 0.0201 USDT 0.0196 USDT
2023-07-15 0.0199 USDT 6,255,622.5683 RVN 0.0199 USDT 0.0196 USDT 0.0206 USDT 0.0200 USDT
2023-07-14 0.0204 USDT 9,821,472.0262 RVN 0.0208 USDT 0.0191 USDT 0.0211 USDT 0.0197 USDT
2023-07-13 0.0198 USDT 9,299,366.3815 RVN 0.0193 USDT 0.0189 USDT 0.0208 USDT 0.0206 USDT
2023-07-12 0.0193 USDT 5,313,403.9938 RVN 0.0192 USDT 0.0189 USDT 0.0196 USDT 0.0192 USDT
2023-07-11 0.0192 USDT 6,144,721.2751 RVN 0.0191 USDT 0.0189 USDT 0.0195 USDT 0.0191 USDT
2023-07-10 0.0188 USDT 7,355,608.2850 RVN 0.0188 USDT 0.0183 USDT 0.0193 USDT 0.0192 USDT
2023-07-09 0.0194 USDT 6,088,306.7051 RVN 0.0197 USDT 0.0189 USDT 0.0200 USDT 0.0190 USDT
2023-07-08 0.0199 USDT 5,673,475.7768 RVN 0.0199 USDT 0.0197 USDT 0.0202 USDT 0.0197 USDT
2023-07-07 0.0198 USDT 7,639,972.5744 RVN 0.0196 USDT 0.0194 USDT 0.0202 USDT 0.0199 USDT
2023-07-06 0.0202 USDT 11,060,363.7887 RVN 0.0202 USDT 0.0194 USDT 0.0209 USDT 0.0199 USDT
2023-07-05 0.0206 USDT 12,407,579.2916 RVN 0.0211 USDT 0.0199 USDT 0.0213 USDT 0.0201 USDT
2023-07-04 0.0213 USDT 9,632,945.2603 RVN 0.0213 USDT 0.0207 USDT 0.0219 USDT 0.0211 USDT
2023-07-03 0.0206 USDT 9,861,895.1242 RVN 0.0204 USDT 0.0200 USDT 0.0226 USDT 0.0217 USDT
2023-07-02 0.0201 USDT 10,166,274.5801 RVN 0.0206 USDT 0.0196 USDT 0.0206 USDT 0.0203 USDT
2023-07-01 0.0209 USDT 11,497,212.2712 RVN 0.0201 USDT 0.0200 USDT 0.0240 USDT 0.0206 USDT
2023-06-30 0.0194 USDT 10,358,597.9021 RVN 0.0185 USDT 0.0182 USDT 0.0205 USDT 0.0201 USDT
2023-06-29 0.0184 USDT 8,238,389.5018 RVN 0.0182 USDT 0.0180 USDT 0.0189 USDT 0.0184 USDT
2023-06-28 0.0188 USDT 8,862,448.9839 RVN 0.0193 USDT 0.0178 USDT 0.0193 USDT 0.0181 USDT
2023-06-27 0.0193 USDT 8,325,456.2904 RVN 0.0193 USDT 0.0187 USDT 0.0196 USDT 0.0192 USDT
2023-06-26 0.0195 USDT 10,029,099.2650 RVN 0.0201 USDT 0.0189 USDT 0.0202 USDT 0.0194 USDT
2023-06-25 0.0203 USDT 10,948,297.6317 RVN 0.0196 USDT 0.0195 USDT 0.0222 USDT 0.0199 USDT
2023-06-24 0.0193 USDT 7,733,988.8251 RVN 0.0190 USDT 0.0188 USDT 0.0199 USDT 0.0195 USDT
2023-06-23 0.0188 USDT 11,800,371.9415 RVN 0.0182 USDT 0.0182 USDT 0.0195 USDT 0.0190 USDT
2023-06-22 0.0186 USDT 11,546,478.0144 RVN 0.0185 USDT 0.0180 USDT 0.0194 USDT 0.0183 USDT
2023-06-21 0.0181 USDT 10,414,238.2423 RVN 0.0176 USDT 0.0175 USDT 0.0189 USDT 0.0185 USDT
2023-06-20 0.0172 USDT 12,493,401.3582 RVN 0.0172 USDT 0.0167 USDT 0.0178 USDT 0.0177 USDT
2023-06-19 0.0171 USDT 8,394,610.7197 RVN 0.0169 USDT 0.0167 USDT 0.0175 USDT 0.0173 USDT
2023-06-18 0.0173 USDT 7,444,962.4254 RVN 0.0173 USDT 0.0170 USDT 0.0176 USDT 0.0173 USDT
2023-06-17 0.0173 USDT 7,671,188.6305 RVN 0.0171 USDT 0.0169 USDT 0.0178 USDT 0.0174 USDT
2023-06-16 0.0171 USDT 8,542,127.6799 RVN 0.0172 USDT 0.0167 USDT 0.0174 USDT 0.0171 USDT
2023-06-15 0.0172 USDT 12,070,587.9019 RVN 0.0175 USDT 0.0167 USDT 0.0180 USDT 0.0173 USDT
2023-06-14 0.0173 USDT 11,430,947.7659 RVN 0.0165 USDT 0.0164 USDT 0.0181 USDT 0.0178 USDT
2023-06-13 0.0167 USDT 9,787,457.9411 RVN 0.0165 USDT 0.0164 USDT 0.0178 USDT 0.0164 USDT
2023-06-12 0.0164 USDT 12,156,172.0347 RVN 0.0168 USDT 0.0159 USDT 0.0168 USDT 0.0163 USDT
2023-06-11 0.0169 USDT 13,500,698.9081 RVN 0.0171 USDT 0.0166 USDT 0.0173 USDT 0.0170 USDT
2023-06-10 0.0165 USDT 17,596,222.6777 RVN 0.0190 USDT 0.0135 USDT 0.0190 USDT 0.0165 USDT
2023-06-09 0.0189 USDT 10,378,059.1276 RVN 0.0188 USDT 0.0185 USDT 0.0193 USDT 0.0188 USDT
2023-06-08 0.0186 USDT 11,089,647.8233 RVN 0.0183 USDT 0.0182 USDT 0.0190 USDT 0.0189 USDT
2023-06-07 0.0191 USDT 12,394,132.7451 RVN 0.0197 USDT 0.0183 USDT 0.0197 USDT 0.0184 USDT
2023-06-06 0.0191 USDT 11,628,187.1694 RVN 0.0191 USDT 0.0187 USDT 0.0197 USDT 0.0195 USDT
2023-06-05 0.0202 USDT 9,695,756.7758 RVN 0.0209 USDT 0.0183 USDT 0.0210 USDT 0.0189 USDT
2023-06-04 0.0208 USDT 7,014,223.2781 RVN 0.0208 USDT 0.0205 USDT 0.0212 USDT 0.0211 USDT
12...45678...2324