Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0264 USDT |
12,113,752.0052 RVN |
0.0267 USDT |
0.0257 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-04-05 |
0.0268 USDT |
11,206,929.5750 RVN |
0.0272 USDT |
0.0259 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-04-04 |
0.0266 USDT |
10,790,617.5188 RVN |
0.0258 USDT |
0.0255 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-04-03 |
0.0257 USDT |
11,111,739.6960 RVN |
0.0257 USDT |
0.0249 USDT |
0.0266 USDT |
0.0253 USDT |
| 2023-04-02 |
0.0264 USDT |
6,355,236.1672 RVN |
0.0265 USDT |
0.0255 USDT |
0.0279 USDT |
0.0255 USDT |
| 2023-04-01 |
0.0260 USDT |
6,568,702.4022 RVN |
0.0260 USDT |
0.0254 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-03-31 |
0.0257 USDT |
8,096,035.8622 RVN |
0.0258 USDT |
0.0252 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-03-30 |
0.0257 USDT |
10,039,567.2490 RVN |
0.0261 USDT |
0.0250 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-03-29 |
0.0254 USDT |
8,880,366.4337 RVN |
0.0247 USDT |
0.0246 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-03-28 |
0.0243 USDT |
7,529,822.2033 RVN |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-03-27 |
0.0252 USDT |
9,887,194.2349 RVN |
0.0260 USDT |
0.0237 USDT |
0.0270 USDT |
0.0245 USDT |
| 2023-03-26 |
0.0258 USDT |
6,998,919.6333 RVN |
0.0256 USDT |
0.0253 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-03-25 |
0.0257 USDT |
7,138,466.6062 RVN |
0.0260 USDT |
0.0251 USDT |
0.0264 USDT |
0.0255 USDT |
| 2023-03-24 |
0.0264 USDT |
7,469,099.0823 RVN |
0.0269 USDT |
0.0253 USDT |
0.0271 USDT |
0.0263 USDT |
| 2023-03-23 |
0.0264 USDT |
8,032,355.3583 RVN |
0.0259 USDT |
0.0254 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-03-22 |
0.0267 USDT |
9,470,793.6426 RVN |
0.0275 USDT |
0.0244 USDT |
0.0278 USDT |
0.0259 USDT |
| 2023-03-21 |
0.0269 USDT |
9,531,406.2110 RVN |
0.0263 USDT |
0.0252 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-03-20 |
0.0269 USDT |
8,974,492.1872 RVN |
0.0276 USDT |
0.0261 USDT |
0.0282 USDT |
0.0263 USDT |
| 2023-03-19 |
0.0274 USDT |
7,333,248.6721 RVN |
0.0272 USDT |
0.0268 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-03-18 |
0.0276 USDT |
9,694,844.4419 RVN |
0.0279 USDT |
0.0268 USDT |
0.0290 USDT |
0.0272 USDT |
| 2023-03-17 |
0.0268 USDT |
10,873,983.8417 RVN |
0.0256 USDT |
0.0253 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-03-16 |
0.0257 USDT |
11,209,467.3451 RVN |
0.0256 USDT |
0.0252 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-03-15 |
0.0268 USDT |
11,456,764.5327 RVN |
0.0280 USDT |
0.0251 USDT |
0.0286 USDT |
0.0256 USDT |
| 2023-03-14 |
0.0268 USDT |
11,361,509.1501 RVN |
0.0256 USDT |
0.0250 USDT |
0.0294 USDT |
0.0280 USDT |
| 2023-03-13 |
0.0249 USDT |
10,804,125.9750 RVN |
0.0242 USDT |
0.0234 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-03-12 |
0.0232 USDT |
9,110,276.5996 RVN |
0.0222 USDT |
0.0220 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-03-11 |
0.0223 USDT |
9,549,308.9282 RVN |
0.0225 USDT |
0.0211 USDT |
0.0232 USDT |
0.0222 USDT |
| 2023-03-10 |
0.0224 USDT |
12,386,906.5095 RVN |
0.0223 USDT |
0.0204 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-03-09 |
0.0231 USDT |
12,850,287.8630 RVN |
0.0240 USDT |
0.0215 USDT |
0.0257 USDT |
0.0223 USDT |
| 2023-03-08 |
0.0247 USDT |
10,240,127.0250 RVN |
0.0254 USDT |
0.0234 USDT |
0.0256 USDT |
0.0239 USDT |
| 2023-03-07 |
0.0257 USDT |
9,313,652.8913 RVN |
0.0260 USDT |
0.0247 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-03-06 |
0.0261 USDT |
8,954,149.5777 RVN |
0.0261 USDT |
0.0256 USDT |
0.0269 USDT |
0.0260 USDT |
| 2023-03-05 |
0.0263 USDT |
11,308,360.9916 RVN |
0.0264 USDT |
0.0257 USDT |
0.0273 USDT |
0.0261 USDT |
| 2023-03-04 |
0.0269 USDT |
8,486,704.9344 RVN |
0.0273 USDT |
0.0257 USDT |
0.0278 USDT |
0.0264 USDT |
| 2023-03-03 |
0.0285 USDT |
9,637,403.1759 RVN |
0.0297 USDT |
0.0262 USDT |
0.0297 USDT |
0.0273 USDT |
| 2023-03-02 |
0.0304 USDT |
10,400,856.8214 RVN |
0.0311 USDT |
0.0290 USDT |
0.0313 USDT |
0.0297 USDT |
| 2023-03-01 |
0.0303 USDT |
8,789,661.2708 RVN |
0.0295 USDT |
0.0293 USDT |
0.0320 USDT |
0.0311 USDT |
| 2023-02-28 |
0.0304 USDT |
7,600,130.8863 RVN |
0.0312 USDT |
0.0289 USDT |
0.0314 USDT |
0.0295 USDT |
| 2023-02-27 |
0.0316 USDT |
6,275,778.5841 RVN |
0.0319 USDT |
0.0304 USDT |
0.0320 USDT |
0.0312 USDT |
| 2023-02-26 |
0.0314 USDT |
4,552,380.6959 RVN |
0.0310 USDT |
0.0308 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-02-25 |
0.0315 USDT |
5,685,015.4284 RVN |
0.0321 USDT |
0.0295 USDT |
0.0323 USDT |
0.0310 USDT |
| 2023-02-24 |
0.0335 USDT |
7,031,433.1481 RVN |
0.0350 USDT |
0.0315 USDT |
0.0352 USDT |
0.0321 USDT |
| 2023-02-23 |
0.0344 USDT |
8,321,717.4944 RVN |
0.0339 USDT |
0.0339 USDT |
0.0381 USDT |
0.0350 USDT |
| 2022-09-30 |
0.0358 USDT |
5,631,040.6147 RVN |
0.0361 USDT |
0.0348 USDT |
0.0362 USDT |
0.0354 USDT |
| 2022-09-29 |
0.0359 USDT |
10,508,937.6192 RVN |
0.0357 USDT |
0.0349 USDT |
0.0382 USDT |
0.0361 USDT |
| 2022-09-28 |
0.0360 USDT |
10,666,197.2724 RVN |
0.0364 USDT |
0.0344 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-09-27 |
0.0369 USDT |
10,656,406.6761 RVN |
0.0375 USDT |
0.0358 USDT |
0.0390 USDT |
0.0364 USDT |
| 2022-09-26 |
0.0376 USDT |
9,943,565.7999 RVN |
0.0378 USDT |
0.0361 USDT |
0.0382 USDT |
0.0375 USDT |
| 2022-09-25 |
0.0391 USDT |
9,714,254.9811 RVN |
0.0406 USDT |
0.0370 USDT |
0.0418 USDT |
0.0377 USDT |
| 2022-09-24 |
0.0399 USDT |
9,204,363.6858 RVN |
0.0393 USDT |
0.0381 USDT |
0.0414 USDT |
0.0406 USDT |