Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
12.6800 USDT |
32,039.7398 REP |
12.6608 USDT |
12.4971 USDT |
12.9038 USDT |
12.6992 USDT |
| 2020-03-05 |
12.5730 USDT |
32,355.6369 REP |
12.4919 USDT |
12.3247 USDT |
12.9037 USDT |
12.6540 USDT |
| 2020-03-04 |
12.2771 USDT |
28,706.0168 REP |
12.0613 USDT |
12.0191 USDT |
12.6485 USDT |
12.4928 USDT |
| 2020-03-03 |
12.4745 USDT |
32,397.8737 REP |
12.8890 USDT |
12.0192 USDT |
12.9037 USDT |
12.0599 USDT |
| 2020-03-02 |
12.5861 USDT |
35,848.3081 REP |
12.2957 USDT |
12.2540 USDT |
13.1557 USDT |
12.8764 USDT |
| 2020-03-01 |
11.7166 USDT |
41,115.0412 REP |
11.1553 USDT |
11.0972 USDT |
13.5337 USDT |
12.2778 USDT |
| 2020-02-29 |
11.2443 USDT |
32,916.2015 REP |
11.3361 USDT |
11.1071 USDT |
11.5849 USDT |
11.1524 USDT |
| 2020-02-28 |
11.4545 USDT |
35,209.8720 REP |
11.5843 USDT |
10.9156 USDT |
11.6925 USDT |
11.3246 USDT |
| 2020-02-27 |
11.4731 USDT |
35,735.2097 REP |
11.3636 USDT |
10.8827 USDT |
11.9281 USDT |
11.5825 USDT |
| 2020-02-26 |
12.1113 USDT |
34,084.0656 REP |
12.8540 USDT |
10.7654 USDT |
12.9049 USDT |
11.3685 USDT |
| 2020-02-25 |
13.1435 USDT |
32,360.0674 REP |
13.4072 USDT |
12.5064 USDT |
13.4208 USDT |
12.8797 USDT |
| 2020-02-24 |
13.4927 USDT |
32,794.2076 REP |
13.5669 USDT |
12.7670 USDT |
13.8168 USDT |
13.4184 USDT |
| 2020-02-23 |
13.3731 USDT |
30,793.1302 REP |
13.1505 USDT |
13.1505 USDT |
13.6853 USDT |
13.5956 USDT |
| 2020-02-22 |
13.3581 USDT |
32,690.0974 REP |
13.5513 USDT |
13.0063 USDT |
13.6853 USDT |
13.1648 USDT |
| 2020-02-21 |
13.5696 USDT |
28,781.2247 REP |
13.5705 USDT |
13.2642 USDT |
13.9609 USDT |
13.5686 USDT |
| 2020-02-20 |
13.5554 USDT |
32,316.0863 REP |
13.5405 USDT |
12.7567 USDT |
13.8289 USDT |
13.5703 USDT |
| 2020-02-19 |
13.9936 USDT |
35,017.9778 REP |
14.4413 USDT |
13.3583 USDT |
14.9611 USDT |
13.5458 USDT |
| 2020-02-18 |
14.3455 USDT |
30,551.7950 REP |
14.2286 USDT |
13.4753 USDT |
14.5097 USDT |
14.4624 USDT |
| 2020-02-17 |
14.2704 USDT |
35,560.8135 REP |
14.3131 USDT |
12.8274 USDT |
14.3392 USDT |
14.2276 USDT |
| 2020-02-16 |
14.6260 USDT |
35,822.8487 REP |
14.9332 USDT |
13.0252 USDT |
15.1121 USDT |
14.3188 USDT |
| 2020-02-15 |
15.7413 USDT |
31,371.8082 REP |
16.5481 USDT |
14.8689 USDT |
17.2075 USDT |
14.9344 USDT |
| 2020-02-14 |
16.4043 USDT |
28,216.5387 REP |
16.2440 USDT |
16.1276 USDT |
16.8898 USDT |
16.5645 USDT |
| 2020-02-13 |
16.6847 USDT |
27,839.8517 REP |
17.1652 USDT |
16.1281 USDT |
17.5965 USDT |
16.2042 USDT |
| 2020-02-12 |
16.8583 USDT |
28,591.6536 REP |
16.5427 USDT |
16.5002 USDT |
18.0309 USDT |
17.1739 USDT |
| 2020-02-11 |
16.3919 USDT |
27,232.9128 REP |
16.2413 USDT |
15.6035 USDT |
16.6498 USDT |
16.5424 USDT |
| 2020-02-10 |
16.2561 USDT |
29,665.4146 REP |
16.2259 USDT |
15.5298 USDT |
16.5365 USDT |
16.2862 USDT |
| 2020-02-09 |
16.0944 USDT |
25,576.3267 REP |
15.9663 USDT |
15.9462 USDT |
16.6498 USDT |
16.2225 USDT |
| 2020-02-08 |
15.9510 USDT |
27,152.2489 REP |
15.9334 USDT |
15.0403 USDT |
16.1412 USDT |
15.9686 USDT |
| 2020-02-07 |
15.8633 USDT |
32,099.6037 REP |
15.7776 USDT |
15.6029 USDT |
16.9872 USDT |
15.9490 USDT |
| 2020-02-06 |
15.7540 USDT |
27,155.6184 REP |
15.7632 USDT |
15.3265 USDT |
16.5713 USDT |
15.7448 USDT |
| 2020-02-05 |
15.4444 USDT |
32,488.2401 REP |
15.1576 USDT |
15.0412 USDT |
16.0149 USDT |
15.7312 USDT |
| 2020-02-04 |
15.0494 USDT |
30,146.1697 REP |
14.9438 USDT |
14.7107 USDT |
16.1741 USDT |
15.1550 USDT |
| 2020-02-03 |
14.6575 USDT |
33,679.6366 REP |
14.3638 USDT |
14.3403 USDT |
14.9511 USDT |
14.9511 USDT |
| 2020-02-02 |
14.2540 USDT |
27,705.8898 REP |
14.1494 USDT |
14.1212 USDT |
14.8111 USDT |
14.3586 USDT |
| 2020-02-01 |
14.3037 USDT |
30,043.4400 REP |
14.4548 USDT |
14.1214 USDT |
14.5141 USDT |
14.1526 USDT |
| 2020-01-31 |
14.6227 USDT |
30,772.8429 REP |
14.8001 USDT |
14.1213 USDT |
14.8119 USDT |
14.4452 USDT |
| 2020-01-30 |
14.6411 USDT |
28,425.1231 REP |
14.4907 USDT |
13.8456 USDT |
14.8135 USDT |
14.7915 USDT |
| 2020-01-29 |
14.4922 USDT |
32,086.0569 REP |
14.5063 USDT |
14.0675 USDT |
15.1188 USDT |
14.4780 USDT |
| 2020-01-28 |
14.6040 USDT |
32,818.2541 REP |
14.6917 USDT |
12.0207 USDT |
14.8157 USDT |
14.5162 USDT |
| 2020-01-27 |
14.6356 USDT |
27,669.9112 REP |
14.5783 USDT |
14.3662 USDT |
15.1187 USDT |
14.6928 USDT |
| 2020-01-26 |
14.6429 USDT |
30,748.5157 REP |
14.7144 USDT |
14.1261 USDT |
15.1187 USDT |
14.5714 USDT |
| 2020-01-25 |
14.7691 USDT |
30,648.3265 REP |
14.8060 USDT |
14.0741 USDT |
15.1187 USDT |
14.7322 USDT |
| 2020-01-24 |
14.1948 USDT |
28,980.1354 REP |
13.5651 USDT |
13.0139 USDT |
14.8244 USDT |
14.8244 USDT |
| 2020-01-23 |
13.7158 USDT |
30,065.4199 REP |
13.8724 USDT |
13.2741 USDT |
13.9733 USDT |
13.5592 USDT |
| 2020-01-22 |
14.0215 USDT |
30,304.8606 REP |
14.1729 USDT |
13.8083 USDT |
14.5293 USDT |
13.8700 USDT |
| 2020-01-21 |
14.2711 USDT |
29,950.4724 REP |
14.4043 USDT |
13.9877 USDT |
14.5294 USDT |
14.1379 USDT |
| 2020-01-20 |
14.0116 USDT |
29,658.7158 REP |
13.5974 USDT |
13.2741 USDT |
14.5294 USDT |
14.4258 USDT |
| 2020-01-19 |
13.9493 USDT |
20,737.4422 REP |
14.3278 USDT |
13.2979 USDT |
15.2939 USDT |
13.5707 USDT |
| 2020-01-18 |
14.7352 USDT |
19,835.4490 REP |
15.1750 USDT |
14.0866 USDT |
15.5409 USDT |
14.2954 USDT |
| 2020-01-17 |
15.6790 USDT |
22,026.7768 REP |
16.1739 USDT |
14.6634 USDT |
22.0420 USDT |
15.1841 USDT |