Identifier on Bibox: RDN_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0032 ETH |
218,928.2111 RDN |
0.0032 ETH |
0.0020 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-02-27 |
0.0035 ETH |
287,670.4843 RDN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-02-26 |
0.0036 ETH |
229,421.6763 RDN |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-02-25 |
0.0037 ETH |
86,838.4030 RDN |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-02-24 |
0.0038 ETH |
221,377.6368 RDN |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-02-23 |
0.0039 ETH |
240,912.0755 RDN |
0.0039 ETH |
0.0035 ETH |
0.0046 ETH |
0.0038 ETH |
| 2018-02-22 |
0.0038 ETH |
186,199.7586 RDN |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-02-21 |
0.0038 ETH |
159,184.1374 RDN |
0.0040 ETH |
0.0033 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-02-20 |
0.0040 ETH |
139,191.6832 RDN |
0.0040 ETH |
0.0038 ETH |
0.0052 ETH |
0.0040 ETH |
| 2018-02-19 |
0.0038 ETH |
202,546.8189 RDN |
0.0035 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-02-18 |
0.0035 ETH |
289,740.5819 RDN |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-02-17 |
0.0034 ETH |
110,750.4367 RDN |
0.0033 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-16 |
0.0032 ETH |
244,936.3620 RDN |
0.0031 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-15 |
0.0031 ETH |
122,607.0986 RDN |
0.0032 ETH |
0.0028 ETH |
0.0070 ETH |
0.0030 ETH |
| 2018-02-14 |
0.0031 ETH |
105,570.3755 RDN |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-02-13 |
0.0032 ETH |
78,974.0339 RDN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-02-12 |
0.0031 ETH |
119,473.0678 RDN |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-02-11 |
0.0031 ETH |
29,966.1190 RDN |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-02-10 |
0.0033 ETH |
119,659.8907 RDN |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-02-09 |
0.0034 ETH |
63,841.6548 RDN |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-02-08 |
0.0035 ETH |
77,449.2830 RDN |
0.0035 ETH |
0.0027 ETH |
0.0042 ETH |
0.0035 ETH |
| 2018-02-07 |
0.0034 ETH |
9,735.6453 RDN |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-06 |
0.0034 ETH |
53,944.1742 RDN |
0.0033 ETH |
0.0030 ETH |
0.0040 ETH |
0.0034 ETH |
| 2018-02-05 |
0.0032 ETH |
52,021.3339 RDN |
0.0031 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-04 |
0.0034 ETH |
110,493.4567 RDN |
0.0035 ETH |
0.0031 ETH |
0.0041 ETH |
0.0034 ETH |
| 2018-02-03 |
0.0034 ETH |
83,304.4664 RDN |
0.0034 ETH |
0.0030 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-02 |
0.0035 ETH |
171,814.7870 RDN |
0.0035 ETH |
0.0030 ETH |
0.0041 ETH |
0.0034 ETH |
| 2018-02-01 |
0.0036 ETH |
237,246.1781 RDN |
0.0037 ETH |
0.0010 ETH |
0.0049 ETH |
0.0035 ETH |
| 2018-01-31 |
0.0037 ETH |
374,711.6617 RDN |
0.0037 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-01-30 |
0.0038 ETH |
496,003.6469 RDN |
0.0040 ETH |
0.0033 ETH |
0.0041 ETH |
0.0035 ETH |
| 2018-01-29 |
0.0040 ETH |
211,719.4892 RDN |
0.0040 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-01-28 |
0.0041 ETH |
380,464.3092 RDN |
0.0043 ETH |
0.0035 ETH |
0.0047 ETH |
0.0040 ETH |
| 2018-01-27 |
0.0041 ETH |
465,757.5773 RDN |
0.0041 ETH |
0.0038 ETH |
0.0047 ETH |
0.0041 ETH |
| 2018-01-26 |
0.0040 ETH |
460,583.7660 RDN |
0.0040 ETH |
0.0037 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-01-25 |
0.0041 ETH |
744,737.2815 RDN |
0.0042 ETH |
0.0033 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-01-24 |
0.0042 ETH |
196,961.8299 RDN |
0.0043 ETH |
0.0036 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-01-23 |
0.0042 ETH |
776,727.8548 RDN |
0.0041 ETH |
0.0033 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-01-22 |
0.0042 ETH |
791,109.2605 RDN |
0.0043 ETH |
0.0037 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-01-21 |
0.0043 ETH |
679,191.1480 RDN |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-01-20 |
0.0043 ETH |
748,913.2154 RDN |
0.0043 ETH |
0.0038 ETH |
0.0048 ETH |
0.0042 ETH |
| 2018-01-19 |
0.0044 ETH |
223,014.6546 RDN |
0.0045 ETH |
0.0031 ETH |
0.0050 ETH |
0.0043 ETH |
| 2018-01-18 |
0.0039 ETH |
190,390.1588 RDN |
0.0040 ETH |
0.0031 ETH |
0.0050 ETH |
0.0038 ETH |
| 2018-01-17 |
0.0039 ETH |
457,662.4555 RDN |
0.0042 ETH |
0.0031 ETH |
0.0045 ETH |
0.0036 ETH |
| 2018-01-16 |
0.0041 ETH |
247,557.8164 RDN |
0.0040 ETH |
0.0038 ETH |
0.0049 ETH |
0.0042 ETH |
| 2018-01-15 |
0.0043 ETH |
165,503.1572 RDN |
0.0042 ETH |
0.0030 ETH |
0.0051 ETH |
0.0044 ETH |
| 2018-01-14 |
0.0045 ETH |
60,770.6724 RDN |
0.0049 ETH |
0.0037 ETH |
0.0049 ETH |
0.0041 ETH |
| 2018-01-13 |
0.0050 ETH |
124,068.4240 RDN |
0.0051 ETH |
0.0021 ETH |
0.0054 ETH |
0.0049 ETH |
| 2018-01-12 |
0.0054 ETH |
48,207.6943 RDN |
0.0057 ETH |
0.0050 ETH |
0.0058 ETH |
0.0050 ETH |
| 2018-01-11 |
0.0059 ETH |
977,259.5528 RDN |
0.0061 ETH |
0.0052 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-01-10 |
0.0062 ETH |
1,019,461.1546 RDN |
0.0063 ETH |
0.0050 ETH |
0.0067 ETH |
0.0061 ETH |