Identifier on Bibox: RDN_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-09 |
0.0063 ETH |
1,903,678.9752 RDN |
0.0064 ETH |
0.0055 ETH |
0.0069 ETH |
0.0063 ETH |
| 2018-01-08 |
0.0065 ETH |
402,881.9960 RDN |
0.0066 ETH |
0.0057 ETH |
0.0071 ETH |
0.0064 ETH |
| 2018-01-07 |
0.0064 ETH |
659,625.1872 RDN |
0.0063 ETH |
0.0042 ETH |
0.0072 ETH |
0.0066 ETH |
| 2018-01-06 |
0.0064 ETH |
1,067,369.4618 RDN |
0.0065 ETH |
0.0054 ETH |
0.0073 ETH |
0.0063 ETH |
| 2018-01-05 |
0.0066 ETH |
2,385,590.4032 RDN |
0.0067 ETH |
0.0058 ETH |
0.0073 ETH |
0.0065 ETH |
| 2018-01-04 |
0.0062 ETH |
137,763.3938 RDN |
0.0059 ETH |
0.0058 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-01-03 |
0.0060 ETH |
229,388.2862 RDN |
0.0061 ETH |
0.0056 ETH |
0.0064 ETH |
0.0059 ETH |
| 2018-01-02 |
0.0062 ETH |
217,952.6420 RDN |
0.0062 ETH |
0.0057 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-01-01 |
0.0058 ETH |
311,441.4436 RDN |
0.0055 ETH |
0.0052 ETH |
0.0061 ETH |
0.0060 ETH |
| 2017-12-31 |
0.0057 ETH |
298,028.8179 RDN |
0.0058 ETH |
0.0050 ETH |
0.0061 ETH |
0.0055 ETH |
| 2017-12-30 |
0.0058 ETH |
301,800.6319 RDN |
0.0059 ETH |
0.0049 ETH |
0.0061 ETH |
0.0058 ETH |
| 2017-12-29 |
0.0057 ETH |
234,534.1207 RDN |
0.0055 ETH |
0.0048 ETH |
0.0061 ETH |
0.0058 ETH |
| 2017-12-28 |
0.0053 ETH |
201,135.0648 RDN |
0.0052 ETH |
0.0045 ETH |
0.0061 ETH |
0.0055 ETH |
| 2017-12-27 |
0.0054 ETH |
165,263.4931 RDN |
0.0054 ETH |
0.0042 ETH |
0.0061 ETH |
0.0053 ETH |
| 2017-12-26 |
0.0046 ETH |
396,849.8309 RDN |
0.0039 ETH |
0.0039 ETH |
0.0058 ETH |
0.0054 ETH |
| 2017-12-25 |
0.0043 ETH |
260,258.5935 RDN |
0.0047 ETH |
0.0039 ETH |
0.0057 ETH |
0.0039 ETH |
| 2017-12-24 |
0.0049 ETH |
446,129.4986 RDN |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2017-12-23 |
0.0049 ETH |
262,618.4808 RDN |
0.0047 ETH |
0.0047 ETH |
0.0055 ETH |
0.0052 ETH |
| 2017-12-22 |
0.0048 ETH |
161,932.0211 RDN |
0.0050 ETH |
0.0047 ETH |
0.0054 ETH |
0.0047 ETH |
| 2017-12-21 |
0.0051 ETH |
208,864.1588 RDN |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2017-12-20 |
0.0053 ETH |
169,158.9489 RDN |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2017-12-19 |
0.0058 ETH |
221,203.0390 RDN |
0.0061 ETH |
0.0050 ETH |
0.0062 ETH |
0.0055 ETH |
| 2017-12-18 |
0.0061 ETH |
213,294.5020 RDN |
0.0061 ETH |
0.0056 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-12-17 |
0.0059 ETH |
75,914.9111 RDN |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2017-12-16 |
0.0051 ETH |
63,162.1412 RDN |
0.0048 ETH |
0.0048 ETH |
0.0059 ETH |
0.0055 ETH |
| 2017-12-15 |
0.0048 ETH |
77,373.6699 RDN |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2017-12-14 |
0.0049 ETH |
84,267.4616 RDN |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0047 ETH |
| 2017-12-13 |
0.0047 ETH |
86,760.8098 RDN |
0.0044 ETH |
0.0043 ETH |
0.0055 ETH |
0.0050 ETH |
| 2017-12-12 |
0.0051 ETH |
201,702.2293 RDN |
0.0058 ETH |
0.0043 ETH |
0.0058 ETH |
0.0044 ETH |
| 2017-12-11 |
0.0060 ETH |
213,024.1039 RDN |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |