Identifier on Bibox: RDN_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-08 |
0.0021 ETH |
7,187.5273 RDN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-06-07 |
0.0020 ETH |
9,348.8795 RDN |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-06-06 |
0.0021 ETH |
14,150.1336 RDN |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-06-05 |
0.0022 ETH |
12,513.4323 RDN |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-04 |
0.0023 ETH |
12,512.0639 RDN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-03 |
0.0024 ETH |
9,090.8106 RDN |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-02 |
0.0024 ETH |
15,239.3543 RDN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-06-01 |
0.0024 ETH |
14,318.0001 RDN |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-31 |
0.0023 ETH |
14,572.0633 RDN |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-30 |
0.0024 ETH |
8,625.0429 RDN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-29 |
0.0024 ETH |
13,598.7192 RDN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-28 |
0.0024 ETH |
17,057.3533 RDN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-27 |
0.0023 ETH |
6,661.0103 RDN |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-26 |
0.0023 ETH |
10,459.3374 RDN |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-25 |
0.0023 ETH |
12,349.8757 RDN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-24 |
0.0023 ETH |
14,982.8361 RDN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-23 |
0.0023 ETH |
12,573.4471 RDN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-22 |
0.0024 ETH |
16,080.7452 RDN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-21 |
0.0024 ETH |
14,779.1924 RDN |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-20 |
0.0024 ETH |
13,846.7960 RDN |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-19 |
0.0024 ETH |
29,106.4698 RDN |
0.0024 ETH |
0.0022 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-05-18 |
0.0024 ETH |
10,644.3354 RDN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-17 |
0.0024 ETH |
14,377.1871 RDN |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-16 |
0.0024 ETH |
10,900.1054 RDN |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-15 |
0.0024 ETH |
3,138.5378 RDN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-14 |
0.0023 ETH |
4,105.1403 RDN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-13 |
0.0024 ETH |
8,116.3132 RDN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-12 |
0.0025 ETH |
6,424.1074 RDN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-11 |
0.0026 ETH |
9,542.0984 RDN |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-10 |
0.0026 ETH |
7,338.5926 RDN |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-09 |
0.0026 ETH |
5,979.4455 RDN |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-08 |
0.0026 ETH |
8,604.1082 RDN |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-07 |
0.0027 ETH |
9,023.3375 RDN |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-06 |
0.0027 ETH |
7,813.5633 RDN |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-05-05 |
0.0029 ETH |
7,652.0998 RDN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-04 |
0.0031 ETH |
7,863.9381 RDN |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-05-03 |
0.0032 ETH |
9,603.9041 RDN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-05-02 |
0.0033 ETH |
8,615.3766 RDN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-05-01 |
0.0033 ETH |
9,311.1734 RDN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-04-30 |
0.0033 ETH |
10,742.1836 RDN |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-04-29 |
0.0033 ETH |
9,064.4132 RDN |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-04-28 |
0.0033 ETH |
7,082.9206 RDN |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-04-27 |
0.0032 ETH |
6,865.5640 RDN |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-26 |
0.0032 ETH |
10,484.8801 RDN |
0.0031 ETH |
0.0031 ETH |
0.0039 ETH |
0.0033 ETH |
| 2018-04-25 |
0.0033 ETH |
9,583.4554 RDN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-24 |
0.0033 ETH |
9,420.9915 RDN |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-23 |
0.0032 ETH |
9,970.7391 RDN |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-22 |
0.0032 ETH |
9,696.2193 RDN |
0.0031 ETH |
0.0031 ETH |
0.0039 ETH |
0.0033 ETH |
| 2018-04-21 |
0.0032 ETH |
11,824.1003 RDN |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-04-20 |
0.0034 ETH |
10,127.8110 RDN |
0.0034 ETH |
0.0032 ETH |
0.0040 ETH |
0.0034 ETH |