Identifier on Bibox: RDN_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0034 ETH |
9,880.3853 RDN |
0.0033 ETH |
0.0033 ETH |
0.0041 ETH |
0.0034 ETH |
| 2018-04-18 |
0.0033 ETH |
11,333.6374 RDN |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-17 |
0.0033 ETH |
9,198.7327 RDN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-04-16 |
0.0032 ETH |
7,607.5886 RDN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-15 |
0.0031 ETH |
7,818.6754 RDN |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-04-14 |
0.0031 ETH |
12,459.0519 RDN |
0.0032 ETH |
0.0019 ETH |
0.0069 ETH |
0.0031 ETH |
| 2018-04-13 |
0.0031 ETH |
8,052.0205 RDN |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-04-12 |
0.0030 ETH |
9,063.6988 RDN |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-04-11 |
0.0031 ETH |
9,437.3037 RDN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-04-10 |
0.0031 ETH |
7,579.3915 RDN |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-04-09 |
0.0031 ETH |
10,264.1904 RDN |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-04-08 |
0.0032 ETH |
6,076.3447 RDN |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-04-07 |
0.0032 ETH |
17,386.6755 RDN |
0.0032 ETH |
0.0031 ETH |
0.0042 ETH |
0.0032 ETH |
| 2018-04-06 |
0.0032 ETH |
3,351.9793 RDN |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-05 |
0.0032 ETH |
1,301.4086 RDN |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-04-04 |
0.0032 ETH |
1,755.0186 RDN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-03 |
0.0033 ETH |
10,172.0135 RDN |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-04-02 |
0.0033 ETH |
25,307.9292 RDN |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-04-01 |
0.0034 ETH |
34,891.8115 RDN |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2018-03-31 |
0.0036 ETH |
19,139.1924 RDN |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-03-30 |
0.0039 ETH |
7,844.3789 RDN |
0.0041 ETH |
0.0033 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-03-29 |
0.0040 ETH |
18,430.9785 RDN |
0.0039 ETH |
0.0033 ETH |
0.0049 ETH |
0.0041 ETH |
| 2018-03-28 |
0.0036 ETH |
10,430.0965 RDN |
0.0034 ETH |
0.0031 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-03-27 |
0.0033 ETH |
26,667.4382 RDN |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-03-26 |
0.0032 ETH |
48,671.1946 RDN |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-03-25 |
0.0034 ETH |
15,354.1757 RDN |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-03-24 |
0.0031 ETH |
35,728.0547 RDN |
0.0030 ETH |
0.0030 ETH |
0.0040 ETH |
0.0032 ETH |
| 2018-03-23 |
0.0030 ETH |
31,796.4077 RDN |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-03-22 |
0.0030 ETH |
32,265.2004 RDN |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-03-21 |
0.0029 ETH |
45,033.8757 RDN |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-03-20 |
0.0028 ETH |
427,224.9218 RDN |
0.0028 ETH |
0.0004 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-19 |
0.0027 ETH |
587,636.3467 RDN |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-03-18 |
0.0026 ETH |
127,101.9894 RDN |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-03-17 |
0.0029 ETH |
45,570.1460 RDN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-16 |
0.0028 ETH |
240,065.9417 RDN |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-03-15 |
0.0028 ETH |
60,385.6542 RDN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-14 |
0.0027 ETH |
154,492.5937 RDN |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-03-13 |
0.0027 ETH |
179,495.8010 RDN |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-03-12 |
0.0028 ETH |
59,055.9552 RDN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-03-11 |
0.0030 ETH |
32,113.1057 RDN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-03-10 |
0.0029 ETH |
67,558.7508 RDN |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-03-09 |
0.0026 ETH |
158,531.8448 RDN |
0.0026 ETH |
0.0013 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-03-08 |
0.0027 ETH |
218,870.4334 RDN |
0.0029 ETH |
0.0025 ETH |
0.0031 ETH |
0.0025 ETH |
| 2018-03-07 |
0.0030 ETH |
261,737.7965 RDN |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-03-06 |
0.0031 ETH |
694,281.0525 RDN |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-03-05 |
0.0032 ETH |
464,878.7630 RDN |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-03-04 |
0.0031 ETH |
592,371.9754 RDN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-03-03 |
0.0033 ETH |
497,129.9392 RDN |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-03-02 |
0.0032 ETH |
539,934.9345 RDN |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-03-01 |
0.0031 ETH |
611,119.5682 RDN |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |