Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
1.4072 USDT |
1,357,909.0900 QTUM |
1.3898 USDT |
1.3897 USDT |
1.4625 USDT |
1.4246 USDT |
| 2020-04-23 |
1.3794 USDT |
1,621,292.5200 QTUM |
1.3688 USDT |
1.3401 USDT |
1.4259 USDT |
1.3900 USDT |
| 2020-04-22 |
1.3409 USDT |
1,176,466.4713 QTUM |
1.3151 USDT |
1.3069 USDT |
1.3820 USDT |
1.3666 USDT |
| 2020-04-21 |
1.3129 USDT |
1,338,316.7054 QTUM |
1.3104 USDT |
1.2621 USDT |
1.3502 USDT |
1.3154 USDT |
| 2020-04-20 |
1.3504 USDT |
1,829,154.1000 QTUM |
1.3900 USDT |
1.2983 USDT |
1.4197 USDT |
1.3108 USDT |
| 2020-04-19 |
1.4139 USDT |
1,158,672.6967 QTUM |
1.4367 USDT |
1.3301 USDT |
1.4679 USDT |
1.3911 USDT |
| 2020-04-18 |
1.4076 USDT |
1,165,836.6257 QTUM |
1.3795 USDT |
1.3795 USDT |
1.4487 USDT |
1.4357 USDT |
| 2020-04-17 |
1.3934 USDT |
1,144,353.7964 QTUM |
1.4025 USDT |
1.3061 USDT |
1.4097 USDT |
1.3843 USDT |
| 2020-04-16 |
1.3490 USDT |
1,861,224.4600 QTUM |
1.2948 USDT |
1.2628 USDT |
1.4302 USDT |
1.4031 USDT |
| 2020-04-15 |
1.3120 USDT |
1,032,772.6920 QTUM |
1.3285 USDT |
1.2897 USDT |
1.3595 USDT |
1.2955 USDT |
| 2020-04-14 |
1.3365 USDT |
950,838.3978 QTUM |
1.3437 USDT |
1.2506 USDT |
1.3618 USDT |
1.3293 USDT |
| 2020-04-13 |
1.3502 USDT |
1,063,647.3120 QTUM |
1.3588 USDT |
1.2932 USDT |
1.3588 USDT |
1.3416 USDT |
| 2020-04-12 |
1.3529 USDT |
914,770.8900 QTUM |
1.3482 USDT |
1.3237 USDT |
1.4181 USDT |
1.3575 USDT |
| 2020-04-11 |
1.3446 USDT |
1,168,924.7071 QTUM |
1.3420 USDT |
1.2986 USDT |
1.4084 USDT |
1.3472 USDT |
| 2020-04-10 |
1.4091 USDT |
2,183,722.0158 QTUM |
1.4769 USDT |
1.2921 USDT |
1.4937 USDT |
1.3413 USDT |
| 2020-04-09 |
1.4883 USDT |
1,451,863.5000 QTUM |
1.5004 USDT |
1.4317 USDT |
1.5222 USDT |
1.4762 USDT |
| 2020-04-08 |
1.4369 USDT |
2,483,928.7366 QTUM |
1.3741 USDT |
1.3649 USDT |
1.5064 USDT |
1.4997 USDT |
| 2020-04-07 |
1.3960 USDT |
2,391,600.7499 QTUM |
1.4171 USDT |
1.3472 USDT |
1.4463 USDT |
1.3748 USDT |
| 2020-04-06 |
1.3376 USDT |
1,900,915.4102 QTUM |
1.2588 USDT |
1.2587 USDT |
1.4199 USDT |
1.4164 USDT |
| 2020-04-05 |
1.2742 USDT |
743,740.4900 QTUM |
1.2899 USDT |
1.2439 USDT |
1.2979 USDT |
1.2584 USDT |
| 2020-04-04 |
1.2782 USDT |
828,310.9651 QTUM |
1.2665 USDT |
1.2452 USDT |
1.4664 USDT |
1.2899 USDT |
| 2020-04-03 |
1.2681 USDT |
1,306,979.2700 QTUM |
1.2678 USDT |
1.2437 USDT |
1.2993 USDT |
1.2683 USDT |
| 2020-04-02 |
1.2466 USDT |
1,253,441.5026 QTUM |
1.2240 USDT |
1.2164 USDT |
1.3158 USDT |
1.2692 USDT |
| 2020-04-01 |
1.2167 USDT |
728,662.9873 QTUM |
1.2111 USDT |
1.1716 USDT |
1.2302 USDT |
1.2222 USDT |
| 2020-03-31 |
1.2048 USDT |
851,057.0100 QTUM |
1.1985 USDT |
1.1862 USDT |
1.2341 USDT |
1.2111 USDT |
| 2020-03-30 |
1.1715 USDT |
965,647.3467 QTUM |
1.1446 USDT |
1.1394 USDT |
1.2223 USDT |
1.1983 USDT |
| 2020-03-29 |
1.1778 USDT |
803,350.0838 QTUM |
1.2136 USDT |
1.1072 USDT |
1.2182 USDT |
1.1419 USDT |
| 2020-03-28 |
1.2074 USDT |
1,393,244.5066 QTUM |
1.2031 USDT |
1.1511 USDT |
1.2287 USDT |
1.2116 USDT |
| 2020-03-27 |
1.2415 USDT |
1,055,238.0097 QTUM |
1.2787 USDT |
1.2030 USDT |
1.2887 USDT |
1.2043 USDT |
| 2020-03-26 |
1.2693 USDT |
859,223.6169 QTUM |
1.2599 USDT |
1.0619 USDT |
1.2827 USDT |
1.2786 USDT |
| 2020-03-25 |
1.2539 USDT |
781,189.5198 QTUM |
1.2473 USDT |
1.2048 USDT |
1.2749 USDT |
1.2604 USDT |
| 2020-03-24 |
1.2479 USDT |
909,386.0358 QTUM |
1.2347 USDT |
1.2115 USDT |
1.2915 USDT |
1.2611 USDT |
| 2020-03-23 |
1.1888 USDT |
1,192,135.5854 QTUM |
1.1436 USDT |
1.1313 USDT |
1.2495 USDT |
1.2339 USDT |
| 2020-03-22 |
1.1898 USDT |
1,325,706.5112 QTUM |
1.2315 USDT |
1.1343 USDT |
1.2755 USDT |
1.1480 USDT |
| 2020-03-21 |
1.2313 USDT |
1,608,882.9168 QTUM |
1.2306 USDT |
1.0805 USDT |
1.2849 USDT |
1.2320 USDT |
| 2020-03-20 |
1.2449 USDT |
3,393,408.7360 QTUM |
1.2591 USDT |
1.1295 USDT |
1.6009 USDT |
1.2306 USDT |
| 2020-03-19 |
1.1842 USDT |
2,487,312.1805 QTUM |
1.1105 USDT |
1.0979 USDT |
1.3958 USDT |
1.2579 USDT |
| 2020-03-18 |
1.1044 USDT |
1,896,505.4100 QTUM |
1.0988 USDT |
1.0166 USDT |
1.1174 USDT |
1.1099 USDT |
| 2020-03-17 |
1.0795 USDT |
1,737,858.7992 QTUM |
1.0590 USDT |
1.0294 USDT |
1.1499 USDT |
1.0999 USDT |
| 2020-03-16 |
1.1261 USDT |
3,299,410.3488 QTUM |
1.2084 USDT |
0.8384 USDT |
1.2900 USDT |
1.0438 USDT |
| 2020-03-15 |
1.1912 USDT |
1,560,203.6608 QTUM |
1.1747 USDT |
1.1613 USDT |
1.2786 USDT |
1.2077 USDT |
| 2020-03-14 |
1.2126 USDT |
2,003,482.7149 QTUM |
1.2547 USDT |
1.1562 USDT |
1.2650 USDT |
1.1704 USDT |
| 2020-03-13 |
1.1493 USDT |
6,540,652.0898 QTUM |
1.0413 USDT |
0.7158 USDT |
1.3261 USDT |
1.2572 USDT |
| 2020-03-12 |
1.4939 USDT |
5,267,475.2796 QTUM |
1.9459 USDT |
1.0097 USDT |
2.0887 USDT |
1.0419 USDT |
| 2020-03-11 |
1.9464 USDT |
1,268,458.3010 QTUM |
1.9500 USDT |
1.8206 USDT |
1.9729 USDT |
1.9428 USDT |
| 2020-03-10 |
1.9480 USDT |
1,418,729.8001 QTUM |
1.9429 USDT |
1.8779 USDT |
1.9775 USDT |
1.9531 USDT |
| 2020-03-09 |
1.9186 USDT |
2,104,242.8348 QTUM |
1.8933 USDT |
1.8090 USDT |
2.0481 USDT |
1.9439 USDT |
| 2020-03-08 |
2.0495 USDT |
2,031,013.8267 QTUM |
2.2076 USDT |
1.8679 USDT |
2.2076 USDT |
1.8914 USDT |
| 2020-03-07 |
2.2637 USDT |
1,111,895.3820 QTUM |
2.3164 USDT |
2.1929 USDT |
2.3288 USDT |
2.2109 USDT |
| 2020-03-06 |
2.2543 USDT |
1,086,858.1072 QTUM |
2.1931 USDT |
2.1797 USDT |
2.3158 USDT |
2.3154 USDT |